Rebel Bots Historical Data

RBLS
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00058
+0.00%
$ -- $ 17
Oct 16, 2025 $ 0.00058
+286.67%
$ 165,319 $ 24
Oct 15, 2025 $ 0.00015
+0.00%
$ 42,755 $ 2
Oct 13, 2025 $ 0.00015
+0.00%
$ 42,755 $ 9
Oct 12, 2025 $ 0.00015
-25.00%
$ 42,755 $ 21
Oct 11, 2025 $ 0.0002
-42.86%
$ 57,007 $ 6
Oct 10, 2025 $ 0.00035
-28.57%
$ 99,762 $ 12
Oct 1, 2025 $ 0.00069
+0.00%
$ -- $ 21
Sep 30, 2025 $ 0.000196
+0.00%
$ 55,889 $ 0
Sep 29, 2025 $ 0.000196
-11.75%
$ 55,889 $ 70
Sep 28, 2025 $ 0.00015
+0.00%
$ 42,755 $ 2
Sep 27, 2025 $ 0.00015
+25.00%
$ 42,755 $ 2
Sep 26, 2025 $ 0.00012
-67.57%
$ 34,204 $ 6
Sep 25, 2025 $ 0.00024
-22.58%
$ 68,408 $ 13
Sep 24, 2025 $ 0.00026
+4.00%
$ 74,109 $ 9
Sep 23, 2025 $ 0.00025
+0.00%
$ 71,258 $ 2
Sep 21, 2025 $ 0.00021
+0.00%
$ 59,857 $ 2
Sep 20, 2025 $ 0.00021
+0.00%
$ 59,857 $ 2
Sep 18, 2025 $ 0.00026
+0.00%
$ -- $ 1
Sep 17, 2025 $ 0.00026
+0.00%
$ 74,109 $ 1
Sep 16, 2025 $ 0.00033
+0.00%
$ 94,061 $ 7
Sep 15, 2025 $ 0.00033
+0.00%
$ 94,061 $ 9
Sep 10, 2025 $ 0.0003
+0.00%
$ -- $ 13
Sep 9, 2025 $ 0.0003
+0.00%
$ 85,510 $ 13
Sep 8, 2025 $ 0.00057
+0.00%
$ 162,469 $ 48
Sep 7, 2025 $ 0.000267
+0.00%
$ 76,071 $ 0
Sep 6, 2025 $ 0.000267
-0.06%
$ 76,071 $ 0
Sep 5, 2025 $ 0.000267
-0.85%
$ 76,119 $ 136
Sep 4, 2025 $ 0.000267
+132.53%
$ 76,770 $ 1,369
Sep 3, 2025 $ 0.000115
+0.27%
$ 32,771 $ 1
Sep 2, 2025 $ 0.000115
-0.18%
$ 32,684 $ 2
Aug 19, 2025 $ 0.000213
+0.00%
$ -- $ 6
Aug 18, 2025 $ 0.000213
+0.00%
$ 60,605 $ 6
Aug 17, 2025 $ 0.000213
+2.92%
$ 60,605 $ 15
Aug 16, 2025 $ 0.000207
+2.69%
$ 58,883 $ 14
Aug 15, 2025 $ 0.000201
-24.97%
$ 57,340 $ 183
Aug 14, 2025 $ 0.000268
+3.26%
$ 76,426 $ 19
Aug 13, 2025 $ 0.00026
-0.01%
$ 74,010 $ 0
Aug 12, 2025 $ 0.00026
-3.40%
$ 74,014 $ 20
Aug 11, 2025 $ 0.000269
+14.54%
$ 76,619 $ 80
Aug 10, 2025 $ 0.000235
+3.26%
$ 66,894 $ 131
Aug 9, 2025 $ 0.000227
+5.69%
$ 64,783 $ 77
Aug 8, 2025 $ 0.000215
+4.68%
$ 61,294 $ 24
Aug 7, 2025 $ 0.000205
+2.70%
$ 58,555 $ 14
Aug 6, 2025 $ 0.0002
+0.00%
$ 57,014 $ 12
Jul 30, 2025 $ 0.0002
+0.00%
$ -- $ 6
Jul 29, 2025 $ 0.0002
+0.97%
$ 56,926 $ 7
Jul 26, 2025 $ 0.00022
+0.00%
$ -- $ 10
Jul 25, 2025 $ 0.00022
+0.00%
$ 62,707 $ 10
Jul 21, 2025 $ 0.000174
+0.00%
$ -- $ 6
Download