Rebel Bots Historical Data

RBLS
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.00058
+0.00%
$-- $17
Oct 16, 2025 $0.00058
+286.67%
$165,319 $24
Oct 15, 2025 $0.00015
+0.00%
$42,755 $2
Oct 13, 2025 $0.00015
+0.00%
$42,755 $9
Oct 12, 2025 $0.00015
-25.00%
$42,755 $21
Oct 11, 2025 $0.0002
-42.86%
$57,007 $6
Oct 10, 2025 $0.00035
-28.57%
$99,762 $12
Oct 1, 2025 $0.00069
+0.00%
$-- $21
Sep 30, 2025 $0.000196
+0.00%
$55,889 $0
Sep 29, 2025 $0.000196
-11.75%
$55,889 $70
Sep 28, 2025 $0.00015
+0.00%
$42,755 $2
Sep 27, 2025 $0.00015
+25.00%
$42,755 $2
Sep 26, 2025 $0.00012
-67.57%
$34,204 $6
Sep 25, 2025 $0.00024
-22.58%
$68,408 $13
Sep 24, 2025 $0.00026
+4.00%
$74,109 $9
Sep 23, 2025 $0.00025
+0.00%
$71,258 $2
Sep 21, 2025 $0.00021
+0.00%
$59,857 $2
Sep 20, 2025 $0.00021
+0.00%
$59,857 $2
Sep 18, 2025 $0.00026
+0.00%
$-- $1
Sep 17, 2025 $0.00026
+0.00%
$74,109 $1
Sep 16, 2025 $0.00033
+0.00%
$94,061 $7
Sep 15, 2025 $0.00033
+0.00%
$94,061 $9
Sep 10, 2025 $0.0003
+0.00%
$-- $13
Sep 9, 2025 $0.0003
+0.00%
$85,510 $13
Sep 8, 2025 $0.00057
+0.00%
$162,469 $48
Sep 7, 2025 $0.000267
+0.00%
$76,071 $0
Sep 6, 2025 $0.000267
-0.06%
$76,071 $0
Sep 5, 2025 $0.000267
-0.85%
$76,119 $136
Sep 4, 2025 $0.000267
+132.53%
$76,770 $1,369
Sep 3, 2025 $0.000115
+0.27%
$32,771 $1
Sep 2, 2025 $0.000115
-0.18%
$32,684 $2
Aug 19, 2025 $0.000213
+0.00%
$-- $6
Aug 18, 2025 $0.000213
+0.00%
$60,605 $6
Aug 17, 2025 $0.000213
+2.92%
$60,605 $15
Aug 16, 2025 $0.000207
+2.69%
$58,883 $14
Aug 15, 2025 $0.000201
-24.97%
$57,340 $183
Aug 14, 2025 $0.000268
+3.26%
$76,426 $19
Aug 13, 2025 $0.00026
-0.01%
$74,010 $0
Aug 12, 2025 $0.00026
-3.40%
$74,014 $20
Aug 11, 2025 $0.000269
+14.54%
$76,619 $80
Aug 10, 2025 $0.000235
+3.26%
$66,894 $131
Aug 9, 2025 $0.000227
+5.69%
$64,783 $77
Aug 8, 2025 $0.000215
+4.68%
$61,294 $24
Aug 7, 2025 $0.000205
+2.70%
$58,555 $14
Aug 6, 2025 $0.0002
+0.00%
$57,014 $12
Jul 30, 2025 $0.0002
+0.00%
$-- $6
Jul 29, 2025 $0.0002
+0.97%
$56,926 $7
Jul 26, 2025 $0.00022
+0.00%
$-- $10
Jul 25, 2025 $0.00022
+0.00%
$62,707 $10
Jul 21, 2025 $0.000174
+0.00%
$-- $6
Download