Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Bots Historical Data

RBLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.00058
+0.00%
$-- $17
Oct 16, 2025 $0.00058
+286.67%
$165,319 $24
Oct 15, 2025 $0.00015
+0.00%
$42,755 $2
Oct 13, 2025 $0.00015
+0.00%
$42,755 $9
Oct 12, 2025 $0.00015
-25.00%
$42,755 $21
Oct 11, 2025 $0.0002
-42.86%
$57,007 $6
Oct 10, 2025 $0.00035
-28.57%
$99,762 $12
Oct 1, 2025 $0.00069
+0.00%
$-- $21
Sep 30, 2025 $0.000196
+0.00%
$55,889 $0
Sep 29, 2025 $0.000196
-11.75%
$55,889 $70
Sep 28, 2025 $0.00015
+0.00%
$42,755 $2
Sep 27, 2025 $0.00015
+25.00%
$42,755 $2
Sep 26, 2025 $0.00012
-67.57%
$34,204 $6
Sep 25, 2025 $0.00024
-22.58%
$68,408 $13
Sep 24, 2025 $0.00026
+4.00%
$74,109 $9
Sep 23, 2025 $0.00025
+0.00%
$71,258 $2
Sep 21, 2025 $0.00021
+0.00%
$59,857 $2
Sep 20, 2025 $0.00021
+0.00%
$59,857 $2
Sep 18, 2025 $0.00026
+0.00%
$-- $1
Sep 17, 2025 $0.00026
+0.00%
$74,109 $1
Sep 16, 2025 $0.00033
+0.00%
$94,061 $7
Sep 15, 2025 $0.00033
+0.00%
$94,061 $9
Sep 10, 2025 $0.0003
+0.00%
$-- $13
Sep 9, 2025 $0.0003
+0.00%
$85,510 $13
Sep 8, 2025 $0.00057
+0.00%
$162,469 $48
Sep 7, 2025 $0.000267
+0.00%
$76,071 $0
Sep 6, 2025 $0.000267
-0.06%
$76,071 $0
Sep 5, 2025 $0.000267
-0.85%
$76,119 $136
Sep 4, 2025 $0.000267
+132.53%
$76,770 $1,369
Sep 3, 2025 $0.000115
+0.27%
$32,771 $1
Sep 2, 2025 $0.000115
-0.18%
$32,684 $2
Aug 19, 2025 $0.000213
+0.00%
$-- $6
Aug 18, 2025 $0.000213
+0.00%
$60,605 $6
Aug 17, 2025 $0.000213
+2.92%
$60,605 $15
Aug 16, 2025 $0.000207
+2.69%
$58,883 $14
Aug 15, 2025 $0.000201
-24.97%
$57,340 $183
Aug 14, 2025 $0.000268
+3.26%
$76,426 $19
Aug 13, 2025 $0.00026
-0.01%
$74,010 $0
Aug 12, 2025 $0.00026
-3.40%
$74,014 $20
Aug 11, 2025 $0.000269
+14.54%
$76,619 $80
Aug 10, 2025 $0.000235
+3.26%
$66,894 $131
Aug 9, 2025 $0.000227
+5.69%
$64,783 $77
Aug 8, 2025 $0.000215
+4.68%
$61,294 $24
Aug 7, 2025 $0.000205
+2.70%
$58,555 $14
Aug 6, 2025 $0.0002
+0.00%
$57,014 $12
Jul 30, 2025 $0.0002
+0.00%
$-- $6
Jul 29, 2025 $0.0002
+0.97%
$56,926 $7
Jul 26, 2025 $0.00022
+0.00%
$-- $10
Jul 25, 2025 $0.00022
+0.00%
$62,707 $10
Jul 21, 2025 $0.000174
+0.00%
$-- $6
Download