Rebel Bots Historical Data

RBLS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00058
-15.94%
$ -- $ 112
Sep 2025 $ 0.000196
+70.69%
$ 55,889 $ 1,708
Aug 2025 $ 0.000213
+6.30%
$ -- $ 601
Jul 2025 $ 0.0002
+35.15%
$ -- $ 270
Jun 2025 $ 0.00032
-71.68%
$ 42,120 $ 17,532
May 2025 $ 0.000448
-54.78%
$ 84,883 $ 982,392
Apr 2025 $ 0.00099
-39.99%
$ 282,211 $ 633,540
Mar 2025 $ 0.00176
-65.49%
$ 501,658 $ 289,678
Feb 2025 $ 0.0051
-8.60%
$ 1.45 million $ 7,328
Jan 2025 $ 0.00578
-14.12%
$ -- $ 75,734
Dec 2024 $ 0.00694
-61.51%
$ 1.92 million $ 59,613
Nov 2024 $ 0.018
+132.65%
$ 5.14 million $ 17,969
Oct 2024 $ 0.00734
-29.63%
$ 2.21 million $ 15,436
Sep 2024 $ 0.0104
+3.78%
$ 2.97 million $ 8,918
Aug 2024 $ 0.01
-18.36%
$ 2.86 million $ 79,648
Jul 2024 $ 0.0123
-41.13%
$ 3.5 million $ 921,662
Jun 2024 $ 0.0209
-19.15%
$ 5.86 million $ 1.76 million
May 2024 $ 0.026
-20.28%
$ 7.29 million $ 962,658
Apr 2024 $ 0.0326
-6.57%
$ 9.4 million $ 1.6 million
Mar 2024 $ 0.0349
+80.53%
$ 10.05 million $ 2.53 million
Feb 2024 $ 0.0193
-19.11%
$ 5.37 million $ 2.45 million
Jan 2024 $ 0.0239
-2.54%
$ 6.65 million $ 2.23 million
Dec 2023 $ 0.0245
+6.11%
$ 6.72 million $ 2.37 million
Nov 2023 $ 0.0231
-64.91%
$ 6.03 million $ 2.26 million
Oct 2023 $ 0.0656
+1.00%
$ 16.82 million $ 2.71 million
Sep 2023 $ 0.065
+23.04%
$ 16.36 million $ 1.96 million
Aug 2023 $ 0.0529
-4.08%
$ 12.36 million $ 2.42 million
Jul 2023 $ 0.0551
-7.30%
$ 12.89 million $ 2.66 million
Jun 2023 $ 0.0595
-11.61%
$ 6.01 million $ 320,581
May 2023 $ 0.0672
-33.73%
$ 6.79 million $ 491,716
Apr 2023 $ 0.101
-32.66%
$ 10.25 million $ 468,099
Mar 2023 $ 0.151
+31.70%
$ 15.22 million $ 1.18 million
Feb 2023 $ 0.114
+34.59%
$ 11.56 million $ 1.11 million
Jan 2023 $ 0.085
+46.36%
$ 8.59 million $ 796,252
Dec 2022 $ 0.0581
-24.61%
$ 5.87 million $ 745,891
Nov 2022 $ 0.0771
-40.06%
$ 7.78 million $ 958,609
Oct 2022 $ 0.129
-29.32%
$ 12.98 million $ 1.4 million
Sep 2022 $ 0.182
+69.60%
$ 15.95 million $ 1.3 million
Aug 2022 $ 0.107
-20.71%
$ -- $ 1.32 million
Jul 2022 $ 0.135
+9.23%
$ -- $ 813,829
Jun 2022 $ 0.124
-55.48%
$ 966,393 $ 425,715
Download