Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Bots Historical Data

RBLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.00058
-15.94%
$-- $112
Sep 2025 $0.000196
+70.69%
$55,889 $1,708
Aug 2025 $0.000213
+6.30%
$-- $601
Jul 2025 $0.0002
+35.15%
$-- $270
Jun 2025 $0.00032
-71.68%
$42,120 $17,532
May 2025 $0.000448
-54.78%
$84,883 $982,392
Apr 2025 $0.00099
-39.99%
$282,211 $633,540
Mar 2025 $0.00176
-65.49%
$501,658 $289,678
Feb 2025 $0.0051
-8.60%
$1.45 million $7,328
Jan 2025 $0.00578
-14.12%
$-- $75,734
Dec 2024 $0.00694
-61.51%
$1.92 million $59,613
Nov 2024 $0.018
+132.65%
$5.14 million $17,969
Oct 2024 $0.00734
-29.63%
$2.21 million $15,436
Sep 2024 $0.0104
+3.78%
$2.97 million $8,918
Aug 2024 $0.01
-18.36%
$2.86 million $79,648
Jul 2024 $0.0123
-41.13%
$3.5 million $921,662
Jun 2024 $0.0209
-19.15%
$5.86 million $1.76 million
May 2024 $0.026
-20.28%
$7.29 million $962,658
Apr 2024 $0.0326
-6.57%
$9.4 million $1.6 million
Mar 2024 $0.0349
+80.53%
$10.05 million $2.53 million
Feb 2024 $0.0193
-19.11%
$5.37 million $2.45 million
Jan 2024 $0.0239
-2.54%
$6.65 million $2.23 million
Dec 2023 $0.0245
+6.11%
$6.72 million $2.37 million
Nov 2023 $0.0231
-64.91%
$6.03 million $2.26 million
Oct 2023 $0.0656
+1.00%
$16.82 million $2.71 million
Sep 2023 $0.065
+23.04%
$16.36 million $1.96 million
Aug 2023 $0.0529
-4.08%
$12.36 million $2.42 million
Jul 2023 $0.0551
-7.30%
$12.89 million $2.66 million
Jun 2023 $0.0595
-11.61%
$6.01 million $320,581
May 2023 $0.0672
-33.73%
$6.79 million $491,716
Apr 2023 $0.101
-32.66%
$10.25 million $468,099
Mar 2023 $0.151
+31.70%
$15.22 million $1.18 million
Feb 2023 $0.114
+34.59%
$11.56 million $1.11 million
Jan 2023 $0.085
+46.36%
$8.59 million $796,252
Dec 2022 $0.0581
-24.61%
$5.87 million $745,891
Nov 2022 $0.0771
-40.06%
$7.78 million $958,609
Oct 2022 $0.129
-29.32%
$12.98 million $1.4 million
Sep 2022 $0.182
+69.60%
$15.95 million $1.3 million
Aug 2022 $0.107
-20.71%
$-- $1.32 million
Jul 2022 $0.135
+9.23%
$-- $813,829
Jun 2022 $0.124
-55.48%
$966,393 $425,715
Download