Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Bots Historical Data

RBLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.00058
+286.67%
$-- $51
Oct 6 $0.0002
-59.18%
$42,755 $18
Sep 29 $0.00069
+210.56%
$-- $91
Sep 22 $0.00015
-40.00%
$42,755 $32
Sep 15 $0.00021
-36.36%
$59,857 $19
Sep 8 $0.0003
-47.37%
$-- $74
Sep 1 $0.000267
+132.33%
$76,071 $1,509
Aug 18 $0.000213
+0.00%
$-- $12
Aug 11 $0.000213
-9.40%
$60,605 $332
Aug 4 $0.000227
+13.63%
$66,894 $127
Jul 28 $0.0002
+0.97%
$-- $13
Jul 21 $0.00022
+26.10%
$-- $25
Jul 14 $0.000172
+18.55%
$49,729 $39
Jul 7 $0.00033
+0.00%
$41,403 $45
Jun 30 $0.000143
-3.57%
$-- $60
Jun 23 $0.00032
+235.01%
$-- $12
Jun 9 $0.0000953
-21.92%
$-- $366
Jun 2 $0.000116
-77.15%
$34,784 $9,717
May 26 $0.00042
-37.20%
$119,742 $363,885
May 19 $0.00078
-16.61%
$190,045 $137,564
May 12 $0.000892
+4.30%
$266,772 $151,214
May 5 $0.000903
-25.59%
$244,944 $99,892
Apr 28 $0.00121
+10.00%
$345,884 $170,693
Apr 21 $0.0011
-4.07%
$314,449 $184,587
Apr 14 $0.00112
-17.65%
$324,938 $189,369
Apr 7 $0.00144
-6.49%
$387,645 $123,578
Mar 31 $0.00153
-12.07%
$438,951 $35,757
Mar 24 $0.00147
-20.54%
$495,958 $9,206
Mar 17 $0.0019
-63.81%
$527,311 $160,522
Mar 10 $0.00296
-18.01%
$1.5 million $5,504
Mar 3 $0.00372
-25.00%
$1.03 million $10,903
Feb 24 $0.00496
-15.50%
$1.41 million $11,083
Feb 17 $0.00587
-3.93%
$1.67 million $481
Feb 10 $0.00595
+12.69%
$1.74 million $1,842
Feb 3 $0.00528
-5.04%
$1.5 million $1,769
Jan 27 $0.00556
-2.97%
$1.58 million $1,104
Jan 20 $0.0059
-3.91%
$1.63 million $2,057
Jan 13 $0.00711
+19.90%
$1.75 million $26,239
Jan 6 $0.00726
+25.39%
$1.69 million $31,862
Dec 30 $0.0059
-46.99%
$1.65 million $37,772
Dec 23 $0.0118
+8.79%
$3.17 million $8,518
Dec 16 $0.0133
-4.72%
$3.08 million $6,225
Dec 9 $0.0152
-13.80%
$3.99 million $3,568
Dec 2 $0.0178
+4.35%
$5.04 million $12,696
Nov 25 $0.017
+91.24%
$4.85 million $9,089
Nov 18 $0.00775
-1.52%
$2.54 million $2,731
Nov 11 $0.00748
+4.32%
$2.24 million $1,405
Nov 4 $0.00707
+0.57%
$2.04 million $1,760
Oct 28 $0.00703
-8.10%
$2 million $3,575
Oct 21 $0.00765
-0.65%
$2.18 million $3,107
Download