Rebel Bots Historical Data

RBLS
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.00058
+286.67%
$ -- $ 51
Oct 6 $ 0.0002
-59.18%
$ 42,755 $ 18
Sep 29 $ 0.00069
+210.56%
$ -- $ 91
Sep 22 $ 0.00015
-40.00%
$ 42,755 $ 32
Sep 15 $ 0.00021
-36.36%
$ 59,857 $ 19
Sep 8 $ 0.0003
-47.37%
$ -- $ 74
Sep 1 $ 0.000267
+132.33%
$ 76,071 $ 1,509
Aug 18 $ 0.000213
+0.00%
$ -- $ 12
Aug 11 $ 0.000213
-9.40%
$ 60,605 $ 332
Aug 4 $ 0.000227
+13.63%
$ 66,894 $ 127
Jul 28 $ 0.0002
+0.97%
$ -- $ 13
Jul 21 $ 0.00022
+26.10%
$ -- $ 25
Jul 14 $ 0.000172
+18.55%
$ 49,729 $ 39
Jul 7 $ 0.00033
+0.00%
$ 41,403 $ 45
Jun 30 $ 0.000143
-3.57%
$ -- $ 60
Jun 23 $ 0.00032
+235.01%
$ -- $ 12
Jun 9 $ 0.0000953
-21.92%
$ -- $ 366
Jun 2 $ 0.000116
-77.15%
$ 34,784 $ 9,717
May 26 $ 0.00042
-37.20%
$ 119,742 $ 363,885
May 19 $ 0.00078
-16.61%
$ 190,045 $ 137,564
May 12 $ 0.000892
+4.30%
$ 266,772 $ 151,214
May 5 $ 0.000903
-25.59%
$ 244,944 $ 99,892
Apr 28 $ 0.00121
+10.00%
$ 345,884 $ 170,693
Apr 21 $ 0.0011
-4.07%
$ 314,449 $ 184,587
Apr 14 $ 0.00112
-17.65%
$ 324,938 $ 189,369
Apr 7 $ 0.00144
-6.49%
$ 387,645 $ 123,578
Mar 31 $ 0.00153
-12.07%
$ 438,951 $ 35,757
Mar 24 $ 0.00147
-20.54%
$ 495,958 $ 9,206
Mar 17 $ 0.0019
-63.81%
$ 527,311 $ 160,522
Mar 10 $ 0.00296
-18.01%
$ 1.5 million $ 5,504
Mar 3 $ 0.00372
-25.00%
$ 1.03 million $ 10,903
Feb 24 $ 0.00496
-15.50%
$ 1.41 million $ 11,083
Feb 17 $ 0.00587
-3.93%
$ 1.67 million $ 481
Feb 10 $ 0.00595
+12.69%
$ 1.74 million $ 1,842
Feb 3 $ 0.00528
-5.04%
$ 1.5 million $ 1,769
Jan 27 $ 0.00556
-2.97%
$ 1.58 million $ 1,104
Jan 20 $ 0.0059
-3.91%
$ 1.63 million $ 2,057
Jan 13 $ 0.00711
+19.90%
$ 1.75 million $ 26,239
Jan 6 $ 0.00726
+25.39%
$ 1.69 million $ 31,862
Dec 30 $ 0.0059
-46.99%
$ 1.65 million $ 37,772
Dec 23 $ 0.0118
+8.79%
$ 3.17 million $ 8,518
Dec 16 $ 0.0133
-4.72%
$ 3.08 million $ 6,225
Dec 9 $ 0.0152
-13.80%
$ 3.99 million $ 3,568
Dec 2 $ 0.0178
+4.35%
$ 5.04 million $ 12,696
Nov 25 $ 0.017
+91.24%
$ 4.85 million $ 9,089
Nov 18 $ 0.00775
-1.52%
$ 2.54 million $ 2,731
Nov 11 $ 0.00748
+4.32%
$ 2.24 million $ 1,405
Nov 4 $ 0.00707
+0.57%
$ 2.04 million $ 1,760
Oct 28 $ 0.00703
-8.10%
$ 2 million $ 3,575
Oct 21 $ 0.00765
-0.65%
$ 2.18 million $ 3,107
Download