Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.00058
+286.67%
$-- $51
Oct 6 $0.0002
-59.18%
$42,755 $18
Sep 29 $0.00069
+210.56%
$-- $91
Sep 22 $0.00015
-40.00%
$42,755 $32
Sep 15 $0.00021
-36.36%
$59,857 $19
Sep 8 $0.0003
-47.37%
$-- $74
Sep 1 $0.000267
+132.33%
$76,071 $1,509
Aug 18 $0.000213
+0.00%
$-- $12
Aug 11 $0.000213
-9.40%
$60,605 $332
Aug 4 $0.000227
+13.63%
$66,894 $127
Jul 28 $0.0002
+0.97%
$-- $13
Jul 21 $0.00022
+26.10%
$-- $25
Jul 14 $0.000172
+18.55%
$49,729 $39
Jul 7 $0.00033
+0.00%
$41,403 $45
Jun 30 $0.000143
-3.57%
$-- $60
Jun 23 $0.00032
+235.01%
$-- $12
Jun 9 $0.0000953
-21.92%
$-- $366
Jun 2 $0.000116
-77.15%
$34,784 $9,717
May 26 $0.00042
-37.20%
$119,742 $363,885
May 19 $0.00078
-16.61%
$190,045 $137,564
May 12 $0.000892
+4.30%
$266,772 $151,214
May 5 $0.000903
-25.59%
$244,944 $99,892
Apr 28 $0.00121
+10.00%
$345,884 $170,693
Apr 21 $0.0011
-4.07%
$314,449 $184,587
Apr 14 $0.00112
-17.65%
$324,938 $189,369
Apr 7 $0.00144
-6.49%
$387,645 $123,578
Mar 31 $0.00153
-12.07%
$438,951 $35,757
Mar 24 $0.00147
-20.54%
$495,958 $9,206
Mar 17 $0.0019
-63.81%
$527,311 $160,522
Mar 10 $0.00296
-18.01%
$1.5 million $5,504
Mar 3 $0.00372
-25.00%
$1.03 million $10,903
Feb 24 $0.00496
-15.50%
$1.41 million $11,083
Feb 17 $0.00587
-3.93%
$1.67 million $481
Feb 10 $0.00595
+12.69%
$1.74 million $1,842
Feb 3 $0.00528
-5.04%
$1.5 million $1,769
Jan 27 $0.00556
-2.97%
$1.58 million $1,104
Jan 20 $0.0059
-3.91%
$1.63 million $2,057
Jan 13 $0.00711
+19.90%
$1.75 million $26,239
Jan 6 $0.00726
+25.39%
$1.69 million $31,862
Dec 30 $0.0059
-46.99%
$1.65 million $37,772
Dec 23 $0.0118
+8.79%
$3.17 million $8,518
Dec 16 $0.0133
-4.72%
$3.08 million $6,225
Dec 9 $0.0152
-13.80%
$3.99 million $3,568
Dec 2 $0.0178
+4.35%
$5.04 million $12,696
Nov 25 $0.017
+91.24%
$4.85 million $9,089
Nov 18 $0.00775
-1.52%
$2.54 million $2,731
Nov 11 $0.00748
+4.32%
$2.24 million $1,405
Nov 4 $0.00707
+0.57%
$2.04 million $1,760
Oct 28 $0.00703
-8.10%
$2 million $3,575
Oct 21 $0.00765
-0.65%
$2.18 million $3,107
Download