Rebel Bots Historical Data

RBLS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0203
+5.18%
$ 5.68 million $ 54,918
May 27, 2024 $ 0.0193
-7.43%
$ 5.4 million $ 28,869
May 26, 2024 $ 0.0208
-8.54%
$ 5.84 million $ 41,808
May 25, 2024 $ 0.0228
-3.43%
$ 6.38 million $ 38,914
May 24, 2024 $ 0.0237
-3.40%
$ 6.64 million $ 46,683
May 23, 2024 $ 0.0246
+7.52%
$ 6.9 million $ 60,269
May 22, 2024 $ 0.0229
+2.70%
$ 6.41 million $ 64,335
May 21, 2024 $ 0.0223
-6.38%
$ 6.25 million $ 30,111
May 20, 2024 $ 0.0238
-0.40%
$ 6.67 million $ 18,292
May 19, 2024 $ 0.0239
-0.10%
$ 6.7 million $ 19,216
May 18, 2024 $ 0.0239
-0.15%
$ 6.7 million $ 17,749
May 17, 2024 $ 0.0239
-0.82%
$ 6.71 million $ 17,190
May 16, 2024 $ 0.0241
+1.91%
$ 6.77 million $ 23,125
May 15, 2024 $ 0.0237
-6.50%
$ 6.64 million $ 15,837
May 14, 2024 $ 0.0253
+0.24%
$ 7.1 million $ 14,907
May 13, 2024 $ 0.0253
-9.92%
$ 7.08 million $ 12,770
May 12, 2024 $ 0.028
-3.69%
$ 7.86 million $ 9,356
May 11, 2024 $ 0.0291
-3.86%
$ 8.16 million $ 13,048
May 10, 2024 $ 0.0303
-0.51%
$ 8.49 million $ 11,882
May 9, 2024 $ 0.0304
-13.01%
$ 8.53 million $ 18,783
May 8, 2024 $ 0.035
-6.21%
$ 9.81 million $ 25,780
May 7, 2024 $ 0.0373
+20.28%
$ 10.46 million $ 29,883
May 6, 2024 $ 0.031
+0.20%
$ 8.7 million $ 16,912
May 5, 2024 $ 0.0309
-0.01%
$ 8.68 million $ 16,389
May 4, 2024 $ 0.0309
-0.35%
$ 8.68 million $ 14,722
May 3, 2024 $ 0.0311
-4.50%
$ 8.71 million $ 16,928
May 2, 2024 $ 0.0325
-0.19%
$ 9.36 million $ 19,424
May 1, 2024 $ 0.0326
-0.01%
$ 9.38 million $ 21,127
Apr 30, 2024 $ 0.0326
-7.27%
$ 9.4 million $ 19,192
Apr 29, 2024 $ 0.0352
-3.60%
$ 10.14 million $ 18,708
Apr 28, 2024 $ 0.0365
-0.01%
$ 10.51 million $ 21,467
Apr 27, 2024 $ 0.0365
-0.78%
$ 10.52 million $ 58,543
Apr 26, 2024 $ 0.0367
+1.25%
$ 10.57 million $ 64,106
Apr 25, 2024 $ 0.0364
-0.53%
$ 10.47 million $ 61,952
Apr 24, 2024 $ 0.0366
-2.37%
$ 10.54 million $ 59,498
Apr 23, 2024 $ 0.0375
+10.01%
$ 10.79 million $ 21,080
Apr 22, 2024 $ 0.0341
+0.27%
$ 9.81 million $ 14,168
Apr 21, 2024 $ 0.034
-1.50%
$ 9.78 million $ 14,605
Apr 20, 2024 $ 0.0345
-2.50%
$ 9.93 million $ 15,585
Apr 19, 2024 $ 0.0354
-1.85%
$ 10.19 million $ 43,869
Apr 18, 2024 $ 0.0359
-0.61%
$ 10.35 million $ 57,328
Apr 17, 2024 $ 0.0362
-0.20%
$ 10.41 million $ 66,853
Apr 16, 2024 $ 0.0363
+0.12%
$ 10.44 million $ 64,399
Apr 15, 2024 $ 0.0361
+0.89%
$ 10.38 million $ 62,870
Apr 14, 2024 $ 0.0357
-0.73%
$ 10.28 million $ 63,900
Apr 13, 2024 $ 0.036
+0.58%
$ 10.35 million $ 65,091
Apr 12, 2024 $ 0.0358
-7.34%
$ 10.3 million $ 67,571
Apr 11, 2024 $ 0.0386
-9.37%
$ 11.1 million $ 69,697
Apr 10, 2024 $ 0.0424
-3.31%
$ 12.2 million $ 65,027
Apr 9, 2024 $ 0.0438
-5.05%
$ 12.62 million $ 69,243