Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.0463
+18.99%
$13.32 million $69,432
Apr 7, 2024 $0.0389
+10.80%
$11.19 million $67,724
Apr 6, 2024 $0.035
-1.20%
$10.09 million $63,582
Apr 5, 2024 $0.0353
+5.21%
$10.15 million $65,588
Apr 4, 2024 $0.0335
-3.82%
$9.63 million $65,313
Apr 3, 2024 $0.0348
-7.38%
$10.01 million $70,116
Apr 2, 2024 $0.0376
-5.40%
$10.84 million $66,527
Apr 1, 2024 $0.0399
+14.21%
$11.49 million $65,416
Mar 31, 2024 $0.0349
+3.18%
$10.05 million $66,900
Mar 30, 2024 $0.0338
+0.79%
$9.74 million $66,642
Mar 29, 2024 $0.0336
+5.33%
$9.67 million $73,787
Mar 28, 2024 $0.0319
-8.78%
$9.18 million $89,477
Mar 27, 2024 $0.035
-9.86%
$10.09 million $80,572
Mar 26, 2024 $0.0389
-7.61%
$11.19 million $81,712
Mar 25, 2024 $0.042
-1.36%
$12.09 million $72,531
Mar 24, 2024 $0.043
-3.20%
$12.38 million $84,163
Mar 23, 2024 $0.0444
+2.74%
$12.79 million $77,843
Mar 22, 2024 $0.0434
+10.79%
$12.5 million $107,895
Mar 21, 2024 $0.0394
+10.24%
$11.35 million $79,908
Mar 20, 2024 $0.0357
+14.91%
$10.29 million $78,670
Mar 19, 2024 $0.0311
-6.26%
$8.96 million $77,196
Mar 18, 2024 $0.0332
+4.09%
$9.55 million $79,084
Mar 17, 2024 $0.0319
+7.03%
$9.18 million $75,181
Mar 16, 2024 $0.0298
-4.97%
$8.57 million $74,916
Mar 15, 2024 $0.0313
-6.42%
$9.02 million $80,747
Mar 14, 2024 $0.0334
-8.63%
$9.62 million $116,368
Mar 13, 2024 $0.0366
+81.55%
$10.53 million $122,021
Mar 12, 2024 $0.0201
+18.08%
$5.8 million $80,832
Mar 11, 2024 $0.0171
+0.74%
$4.92 million $72,715
Mar 10, 2024 $0.017
-10.62%
$4.89 million $93,904
Mar 9, 2024 $0.019
-2.38%
$5.47 million $72,438
Mar 8, 2024 $0.0195
-0.05%
$5.61 million $73,342
Mar 7, 2024 $0.0195
-0.06%
$5.43 million $74,878
Mar 6, 2024 $0.0195
+0.37%
$5.44 million $75,055
Mar 5, 2024 $0.0195
-2.56%
$5.43 million $77,826
Mar 4, 2024 $0.02
-3.70%
$5.57 million $76,316
Mar 3, 2024 $0.0207
+1.51%
$5.76 million $85,505
Mar 2, 2024 $0.0204
+2.03%
$5.68 million $81,605
Mar 1, 2024 $0.02
+3.26%
$5.57 million $82,277
Feb 29, 2024 $0.0193
-3.43%
$5.37 million $80,075
Feb 28, 2024 $0.0199
-6.51%
$5.56 million $81,781
Feb 27, 2024 $0.0213
+0.08%
$5.95 million $71,801
Feb 26, 2024 $0.0213
+9.68%
$5.95 million $85,821
Feb 25, 2024 $0.0194
+1.20%
$5.41 million $90,334
Feb 24, 2024 $0.0192
-0.81%
$5.36 million $89,263
Feb 23, 2024 $0.0193
+27.15%
$5.39 million $98,491
Feb 22, 2024 $0.0152
+9.19%
$4.24 million $81,723
Feb 21, 2024 $0.0139
+1.22%
$3.88 million $82,035
Feb 20, 2024 $0.0137
+4.02%
$3.83 million $83,055
Feb 19, 2024 $0.0132
-0.81%
$3.68 million $80,308