Rebel Bots Historical Data

RBLS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0463
+18.99%
$ 13.32 million $ 69,432
Apr 7, 2024 $ 0.0389
+10.80%
$ 11.19 million $ 67,724
Apr 6, 2024 $ 0.035
-1.20%
$ 10.09 million $ 63,582
Apr 5, 2024 $ 0.0353
+5.21%
$ 10.15 million $ 65,588
Apr 4, 2024 $ 0.0335
-3.82%
$ 9.63 million $ 65,313
Apr 3, 2024 $ 0.0348
-7.38%
$ 10.01 million $ 70,116
Apr 2, 2024 $ 0.0376
-5.40%
$ 10.84 million $ 66,527
Apr 1, 2024 $ 0.0399
+14.21%
$ 11.49 million $ 65,416
Mar 31, 2024 $ 0.0349
+3.18%
$ 10.05 million $ 66,900
Mar 30, 2024 $ 0.0338
+0.79%
$ 9.74 million $ 66,642
Mar 29, 2024 $ 0.0336
+5.33%
$ 9.67 million $ 73,787
Mar 28, 2024 $ 0.0319
-8.78%
$ 9.18 million $ 89,477
Mar 27, 2024 $ 0.035
-9.86%
$ 10.09 million $ 80,572
Mar 26, 2024 $ 0.0389
-7.61%
$ 11.19 million $ 81,712
Mar 25, 2024 $ 0.042
-1.36%
$ 12.09 million $ 72,531
Mar 24, 2024 $ 0.043
-3.20%
$ 12.38 million $ 84,163
Mar 23, 2024 $ 0.0444
+2.74%
$ 12.79 million $ 77,843
Mar 22, 2024 $ 0.0434
+10.79%
$ 12.5 million $ 107,895
Mar 21, 2024 $ 0.0394
+10.24%
$ 11.35 million $ 79,908
Mar 20, 2024 $ 0.0357
+14.91%
$ 10.29 million $ 78,670
Mar 19, 2024 $ 0.0311
-6.26%
$ 8.96 million $ 77,196
Mar 18, 2024 $ 0.0332
+4.09%
$ 9.55 million $ 79,084
Mar 17, 2024 $ 0.0319
+7.03%
$ 9.18 million $ 75,181
Mar 16, 2024 $ 0.0298
-4.97%
$ 8.57 million $ 74,916
Mar 15, 2024 $ 0.0313
-6.42%
$ 9.02 million $ 80,747
Mar 14, 2024 $ 0.0334
-8.63%
$ 9.62 million $ 116,368
Mar 13, 2024 $ 0.0366
+81.55%
$ 10.53 million $ 122,021
Mar 12, 2024 $ 0.0201
+18.08%
$ 5.8 million $ 80,832
Mar 11, 2024 $ 0.0171
+0.74%
$ 4.92 million $ 72,715
Mar 10, 2024 $ 0.017
-10.62%
$ 4.89 million $ 93,904
Mar 9, 2024 $ 0.019
-2.38%
$ 5.47 million $ 72,438
Mar 8, 2024 $ 0.0195
-0.05%
$ 5.61 million $ 73,342
Mar 7, 2024 $ 0.0195
-0.06%
$ 5.43 million $ 74,878
Mar 6, 2024 $ 0.0195
+0.37%
$ 5.44 million $ 75,055
Mar 5, 2024 $ 0.0195
-2.56%
$ 5.43 million $ 77,826
Mar 4, 2024 $ 0.02
-3.70%
$ 5.57 million $ 76,316
Mar 3, 2024 $ 0.0207
+1.51%
$ 5.76 million $ 85,505
Mar 2, 2024 $ 0.0204
+2.03%
$ 5.68 million $ 81,605
Mar 1, 2024 $ 0.02
+3.26%
$ 5.57 million $ 82,277
Feb 29, 2024 $ 0.0193
-3.43%
$ 5.37 million $ 80,075
Feb 28, 2024 $ 0.0199
-6.51%
$ 5.56 million $ 81,781
Feb 27, 2024 $ 0.0213
+0.08%
$ 5.95 million $ 71,801
Feb 26, 2024 $ 0.0213
+9.68%
$ 5.95 million $ 85,821
Feb 25, 2024 $ 0.0194
+1.20%
$ 5.41 million $ 90,334
Feb 24, 2024 $ 0.0192
-0.81%
$ 5.36 million $ 89,263
Feb 23, 2024 $ 0.0193
+27.15%
$ 5.39 million $ 98,491
Feb 22, 2024 $ 0.0152
+9.19%
$ 4.24 million $ 81,723
Feb 21, 2024 $ 0.0139
+1.22%
$ 3.88 million $ 82,035
Feb 20, 2024 $ 0.0137
+4.02%
$ 3.83 million $ 83,055
Feb 19, 2024 $ 0.0132
-0.81%
$ 3.68 million $ 80,308