Rebel Bots Historical Data

RBLS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0133
-1.83%
$ 3.7 million $ 87,448
Feb 17, 2024 $ 0.0135
-0.91%
$ 3.77 million $ 84,801
Feb 16, 2024 $ 0.0136
+3.12%
$ 3.8 million $ 85,354
Feb 15, 2024 $ 0.0132
+2.23%
$ 3.69 million $ 83,774
Feb 14, 2024 $ 0.0129
-1.45%
$ 3.61 million $ 84,039
Feb 13, 2024 $ 0.0131
+0.18%
$ 3.66 million $ 88,310
Feb 12, 2024 $ 0.0131
+0.94%
$ 3.66 million $ 83,458
Feb 11, 2024 $ 0.013
-5.36%
$ 3.63 million $ 84,476
Feb 10, 2024 $ 0.0138
-4.18%
$ 3.84 million $ 84,656
Feb 9, 2024 $ 0.0144
-5.48%
$ 4 million $ 87,532
Feb 8, 2024 $ 0.0152
-2.30%
$ 4.23 million $ 82,015
Feb 7, 2024 $ 0.0155
-12.18%
$ 4.33 million $ 88,069
Feb 6, 2024 $ 0.0177
-11.82%
$ 4.93 million $ 84,439
Feb 5, 2024 $ 0.02
-3.37%
$ 5.58 million $ 83,497
Feb 4, 2024 $ 0.0207
-7.05%
$ 5.77 million $ 86,125
Feb 3, 2024 $ 0.0222
-2.54%
$ 6.2 million $ 86,131
Feb 2, 2024 $ 0.0228
-0.90%
$ 6.36 million $ 86,009
Feb 1, 2024 $ 0.0229
-3.66%
$ 6.4 million $ 77,880
Jan 31, 2024 $ 0.0239
-4.86%
$ 6.65 million $ 86,434
Jan 30, 2024 $ 0.0251
+9.03%
$ 6.99 million $ 75,488
Jan 29, 2024 $ 0.023
+7.85%
$ 6.41 million $ 30,154
Jan 28, 2024 $ 0.0213
-2.70%
$ 5.95 million $ 6,477
Jan 27, 2024 $ 0.0219
-8.71%
$ 6.11 million $ 25,524
Jan 26, 2024 $ 0.024
-0.28%
$ 6.68 million $ 26,067
Jan 25, 2024 $ 0.024
-2.94%
$ 6.7 million $ 36,346
Jan 24, 2024 $ 0.0248
+1.20%
$ 6.91 million $ 45,564
Jan 23, 2024 $ 0.0245
-2.76%
$ 6.83 million $ 54,604
Jan 22, 2024 $ 0.0253
-2.64%
$ 7.06 million $ 75,160
Jan 21, 2024 $ 0.026
-1.76%
$ 7.26 million $ 80,515
Jan 20, 2024 $ 0.0265
-1.88%
$ 7.4 million $ 82,069
Jan 19, 2024 $ 0.0271
+2.37%
$ 7.57 million $ 87,301
Jan 18, 2024 $ 0.0264
+5.75%
$ 7.36 million $ 80,508
Jan 17, 2024 $ 0.0249
-0.05%
$ 6.95 million $ 70,648
Jan 16, 2024 $ 0.0249
+2.47%
$ 6.96 million $ 75,550
Jan 15, 2024 $ 0.0243
-1.70%
$ 6.79 million $ 78,709
Jan 14, 2024 $ 0.0248
+0.21%
$ 6.9 million $ 83,806
Jan 13, 2024 $ 0.0247
+9.11%
$ 6.9 million $ 80,988
Jan 12, 2024 $ 0.0227
+0.33%
$ 6.32 million $ 82,535
Jan 11, 2024 $ 0.0226
-0.66%
$ 6.31 million $ 83,583
Jan 10, 2024 $ 0.0228
-0.88%
$ 6.26 million $ 84,086
Jan 9, 2024 $ 0.023
-5.63%
$ 6.3 million $ 86,679
Jan 8, 2024 $ 0.0243
-4.10%
$ 6.68 million $ 85,728
Jan 7, 2024 $ 0.0254
+4.25%
$ 6.96 million $ 89,172
Jan 6, 2024 $ 0.0243
+0.57%
$ 6.67 million $ 87,269
Jan 5, 2024 $ 0.0242
-5.51%
$ 6.64 million $ 86,548
Jan 4, 2024 $ 0.0256
-4.26%
$ 7.02 million $ 86,767
Jan 3, 2024 $ 0.0267
-2.22%
$ 7.33 million $ 88,427
Jan 2, 2024 $ 0.0273
-8.93%
$ 7.5 million $ 87,984
Jan 1, 2024 $ 0.03
+22.62%
$ 8.24 million $ 96,902
Dec 31, 2023 $ 0.0245
+1.85%
$ 6.72 million $ 87,152