Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Bots Historical Data

RBLS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.0133
-1.83%
$3.7 million $87,448
Feb 17, 2024 $0.0135
-0.91%
$3.77 million $84,801
Feb 16, 2024 $0.0136
+3.12%
$3.8 million $85,354
Feb 15, 2024 $0.0132
+2.23%
$3.69 million $83,774
Feb 14, 2024 $0.0129
-1.45%
$3.61 million $84,039
Feb 13, 2024 $0.0131
+0.18%
$3.66 million $88,310
Feb 12, 2024 $0.0131
+0.94%
$3.66 million $83,458
Feb 11, 2024 $0.013
-5.36%
$3.63 million $84,476
Feb 10, 2024 $0.0138
-4.18%
$3.84 million $84,656
Feb 9, 2024 $0.0144
-5.48%
$4 million $87,532
Feb 8, 2024 $0.0152
-2.30%
$4.23 million $82,015
Feb 7, 2024 $0.0155
-12.18%
$4.33 million $88,069
Feb 6, 2024 $0.0177
-11.82%
$4.93 million $84,439
Feb 5, 2024 $0.02
-3.37%
$5.58 million $83,497
Feb 4, 2024 $0.0207
-7.05%
$5.77 million $86,125
Feb 3, 2024 $0.0222
-2.54%
$6.2 million $86,131
Feb 2, 2024 $0.0228
-0.90%
$6.36 million $86,009
Feb 1, 2024 $0.0229
-3.66%
$6.4 million $77,880
Jan 31, 2024 $0.0239
-4.86%
$6.65 million $86,434
Jan 30, 2024 $0.0251
+9.03%
$6.99 million $75,488
Jan 29, 2024 $0.023
+7.85%
$6.41 million $30,154
Jan 28, 2024 $0.0213
-2.70%
$5.95 million $6,477
Jan 27, 2024 $0.0219
-8.71%
$6.11 million $25,524
Jan 26, 2024 $0.024
-0.28%
$6.68 million $26,067
Jan 25, 2024 $0.024
-2.94%
$6.7 million $36,346
Jan 24, 2024 $0.0248
+1.20%
$6.91 million $45,564
Jan 23, 2024 $0.0245
-2.76%
$6.83 million $54,604
Jan 22, 2024 $0.0253
-2.64%
$7.06 million $75,160
Jan 21, 2024 $0.026
-1.76%
$7.26 million $80,515
Jan 20, 2024 $0.0265
-1.88%
$7.4 million $82,069
Jan 19, 2024 $0.0271
+2.37%
$7.57 million $87,301
Jan 18, 2024 $0.0264
+5.75%
$7.36 million $80,508
Jan 17, 2024 $0.0249
-0.05%
$6.95 million $70,648
Jan 16, 2024 $0.0249
+2.47%
$6.96 million $75,550
Jan 15, 2024 $0.0243
-1.70%
$6.79 million $78,709
Jan 14, 2024 $0.0248
+0.21%
$6.9 million $83,806
Jan 13, 2024 $0.0247
+9.11%
$6.9 million $80,988
Jan 12, 2024 $0.0227
+0.33%
$6.32 million $82,535
Jan 11, 2024 $0.0226
-0.66%
$6.31 million $83,583
Jan 10, 2024 $0.0228
-0.88%
$6.26 million $84,086
Jan 9, 2024 $0.023
-5.63%
$6.3 million $86,679
Jan 8, 2024 $0.0243
-4.10%
$6.68 million $85,728
Jan 7, 2024 $0.0254
+4.25%
$6.96 million $89,172
Jan 6, 2024 $0.0243
+0.57%
$6.67 million $87,269
Jan 5, 2024 $0.0242
-5.51%
$6.64 million $86,548
Jan 4, 2024 $0.0256
-4.26%
$7.02 million $86,767
Jan 3, 2024 $0.0267
-2.22%
$7.33 million $88,427
Jan 2, 2024 $0.0273
-8.93%
$7.5 million $87,984
Jan 1, 2024 $0.03
+22.62%
$8.24 million $96,902
Dec 31, 2023 $0.0245
+1.85%
$6.72 million $87,152