Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Bots Historical Data

RBLS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.024
-8.87%
$6.59 million $87,473
Dec 29, 2023 $0.0264
+3.25%
$7.24 million $103,770
Dec 28, 2023 $0.0255
-1.03%
$7.01 million $87,363
Dec 27, 2023 $0.0258
-3.22%
$7.09 million $86,542
Dec 26, 2023 $0.0267
-2.65%
$7.32 million $84,949
Dec 25, 2023 $0.0274
+1.76%
$7.52 million $81,882
Dec 24, 2023 $0.0269
+15.27%
$7.39 million $81,811
Dec 23, 2023 $0.0234
-5.25%
$6.41 million $83,390
Dec 22, 2023 $0.0247
-5.23%
$6.77 million $86,028
Dec 21, 2023 $0.026
-6.93%
$7.13 million $88,333
Dec 20, 2023 $0.0279
-1.90%
$7.66 million $87,207
Dec 19, 2023 $0.0284
-1.37%
$7.8 million $86,599
Dec 18, 2023 $0.0288
-8.14%
$7.91 million $91,505
Dec 17, 2023 $0.0314
-6.84%
$8.61 million $88,996
Dec 16, 2023 $0.0337
+26.33%
$9.25 million $93,342
Dec 15, 2023 $0.0267
+22.77%
$7.33 million $97,997
Dec 14, 2023 $0.0218
+11.90%
$5.97 million $90,734
Dec 13, 2023 $0.0194
-3.68%
$5.33 million $78,523
Dec 12, 2023 $0.0201
-13.45%
$5.53 million $60,931
Dec 11, 2023 $0.0233
+1.69%
$6.39 million $73,083
Dec 10, 2023 $0.0229
-2.56%
$6.28 million $66,317
Dec 9, 2023 $0.0235
-4.80%
$6.45 million $86,044
Dec 8, 2023 $0.0247
+6.31%
$6.77 million $78,978
Dec 7, 2023 $0.0232
+0.27%
$6.05 million $53,488
Dec 6, 2023 $0.0231
-2.47%
$6.03 million $28,434
Dec 5, 2023 $0.0237
-7.75%
$6.19 million $23,121
Dec 4, 2023 $0.0257
+2.81%
$6.71 million $42,411
Dec 3, 2023 $0.025
-1.11%
$6.53 million $39,614
Dec 2, 2023 $0.0253
+4.52%
$6.61 million $69,512
Dec 1, 2023 $0.0242
+4.80%
$6.32 million $72,042
Nov 30, 2023 $0.0231
+2.42%
$6.03 million $68,523
Nov 29, 2023 $0.0225
+3.50%
$5.89 million $74,787
Nov 28, 2023 $0.0218
+10.22%
$5.69 million $65,641
Nov 27, 2023 $0.0197
-6.02%
$5.16 million $67,642
Nov 26, 2023 $0.021
-4.38%
$5.48 million $72,922
Nov 25, 2023 $0.0219
-6.50%
$5.73 million $67,938
Nov 24, 2023 $0.0235
-3.11%
$6.13 million $40,465
Nov 23, 2023 $0.0242
+0.62%
$6.32 million $66,587
Nov 22, 2023 $0.024
+3.23%
$6.28 million $72,081
Nov 21, 2023 $0.0233
-4.44%
$6.09 million $77,230
Nov 20, 2023 $0.0244
+7.66%
$6.37 million $73,499
Nov 19, 2023 $0.0226
+5.62%
$5.9 million $73,289
Nov 18, 2023 $0.0214
-13.71%
$5.59 million $82,039
Nov 17, 2023 $0.0248
-11.82%
$6.48 million $72,062
Nov 16, 2023 $0.0281
+4.19%
$7.35 million $86,123
Nov 15, 2023 $0.027
-35.06%
$7.06 million $148,363
Nov 14, 2023 $0.0416
-0.98%
$10.88 million $79,439
Nov 13, 2023 $0.042
-4.27%
$10.99 million $96,526
Nov 12, 2023 $0.044
-4.15%
$11.42 million $73,624
Nov 11, 2023 $0.0459
-0.73%
$11.99 million $78,706