Rebel Bots Historical Data

RBLS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.024
-8.87%
$ 6.59 million $ 87,473
Dec 29, 2023 $ 0.0264
+3.25%
$ 7.24 million $ 103,770
Dec 28, 2023 $ 0.0255
-1.03%
$ 7.01 million $ 87,363
Dec 27, 2023 $ 0.0258
-3.22%
$ 7.09 million $ 86,542
Dec 26, 2023 $ 0.0267
-2.65%
$ 7.32 million $ 84,949
Dec 25, 2023 $ 0.0274
+1.76%
$ 7.52 million $ 81,882
Dec 24, 2023 $ 0.0269
+15.27%
$ 7.39 million $ 81,811
Dec 23, 2023 $ 0.0234
-5.25%
$ 6.41 million $ 83,390
Dec 22, 2023 $ 0.0247
-5.23%
$ 6.77 million $ 86,028
Dec 21, 2023 $ 0.026
-6.93%
$ 7.13 million $ 88,333
Dec 20, 2023 $ 0.0279
-1.90%
$ 7.66 million $ 87,207
Dec 19, 2023 $ 0.0284
-1.37%
$ 7.8 million $ 86,599
Dec 18, 2023 $ 0.0288
-8.14%
$ 7.91 million $ 91,505
Dec 17, 2023 $ 0.0314
-6.84%
$ 8.61 million $ 88,996
Dec 16, 2023 $ 0.0337
+26.33%
$ 9.25 million $ 93,342
Dec 15, 2023 $ 0.0267
+22.77%
$ 7.33 million $ 97,997
Dec 14, 2023 $ 0.0218
+11.90%
$ 5.97 million $ 90,734
Dec 13, 2023 $ 0.0194
-3.68%
$ 5.33 million $ 78,523
Dec 12, 2023 $ 0.0201
-13.45%
$ 5.53 million $ 60,931
Dec 11, 2023 $ 0.0233
+1.69%
$ 6.39 million $ 73,083
Dec 10, 2023 $ 0.0229
-2.56%
$ 6.28 million $ 66,317
Dec 9, 2023 $ 0.0235
-4.80%
$ 6.45 million $ 86,044
Dec 8, 2023 $ 0.0247
+6.31%
$ 6.77 million $ 78,978
Dec 7, 2023 $ 0.0232
+0.27%
$ 6.05 million $ 53,488
Dec 6, 2023 $ 0.0231
-2.47%
$ 6.03 million $ 28,434
Dec 5, 2023 $ 0.0237
-7.75%
$ 6.19 million $ 23,121
Dec 4, 2023 $ 0.0257
+2.81%
$ 6.71 million $ 42,411
Dec 3, 2023 $ 0.025
-1.11%
$ 6.53 million $ 39,614
Dec 2, 2023 $ 0.0253
+4.52%
$ 6.61 million $ 69,512
Dec 1, 2023 $ 0.0242
+4.80%
$ 6.32 million $ 72,042
Nov 30, 2023 $ 0.0231
+2.42%
$ 6.03 million $ 68,523
Nov 29, 2023 $ 0.0225
+3.50%
$ 5.89 million $ 74,787
Nov 28, 2023 $ 0.0218
+10.22%
$ 5.69 million $ 65,641
Nov 27, 2023 $ 0.0197
-6.02%
$ 5.16 million $ 67,642
Nov 26, 2023 $ 0.021
-4.38%
$ 5.48 million $ 72,922
Nov 25, 2023 $ 0.0219
-6.50%
$ 5.73 million $ 67,938
Nov 24, 2023 $ 0.0235
-3.11%
$ 6.13 million $ 40,465
Nov 23, 2023 $ 0.0242
+0.62%
$ 6.32 million $ 66,587
Nov 22, 2023 $ 0.024
+3.23%
$ 6.28 million $ 72,081
Nov 21, 2023 $ 0.0233
-4.44%
$ 6.09 million $ 77,230
Nov 20, 2023 $ 0.0244
+7.66%
$ 6.37 million $ 73,499
Nov 19, 2023 $ 0.0226
+5.62%
$ 5.9 million $ 73,289
Nov 18, 2023 $ 0.0214
-13.71%
$ 5.59 million $ 82,039
Nov 17, 2023 $ 0.0248
-11.82%
$ 6.48 million $ 72,062
Nov 16, 2023 $ 0.0281
+4.19%
$ 7.35 million $ 86,123
Nov 15, 2023 $ 0.027
-35.06%
$ 7.06 million $ 148,363
Nov 14, 2023 $ 0.0416
-0.98%
$ 10.88 million $ 79,439
Nov 13, 2023 $ 0.042
-4.27%
$ 10.99 million $ 96,526
Nov 12, 2023 $ 0.044
-4.15%
$ 11.42 million $ 73,624
Nov 11, 2023 $ 0.0459
-0.73%
$ 11.99 million $ 78,706