Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.0462
+0.11%
$12.08 million $61,302
Nov 9, 2023 $0.0462
+3.26%
$12.07 million $77,268
Nov 8, 2023 $0.0447
-14.73%
$11.67 million $93,235
Nov 7, 2023 $0.0402
+27.16%
$10.31 million $41,781
Nov 6, 2023 $0.0316
-2.24%
$8.12 million $65,833
Nov 5, 2023 $0.0323
-8.87%
$8.29 million $75,277
Nov 4, 2023 $0.0355
+0.99%
$9.1 million $39,779
Nov 3, 2023 $0.0352
-7.76%
$9.01 million $28,740
Nov 2, 2023 $0.0381
-15.79%
$9.77 million $68,835
Nov 1, 2023 $0.0452
-31.25%
$11.58 million $173,139
Oct 31, 2023 $0.0656
-6.89%
$16.82 million $112,951
Oct 30, 2023 $0.0704
+0.10%
$18.06 million $89,298
Oct 29, 2023 $0.0704
+1.19%
$18.05 million $88,586
Oct 28, 2023 $0.0695
+0.88%
$17.83 million $91,575
Oct 27, 2023 $0.069
-1.93%
$17.7 million $92,349
Oct 26, 2023 $0.0704
+2.03%
$18.04 million $89,616
Oct 25, 2023 $0.069
+2.32%
$17.68 million $91,094
Oct 24, 2023 $0.0674
-2.11%
$17.29 million $83,655
Oct 23, 2023 $0.0689
+1.73%
$17.66 million $92,956
Oct 22, 2023 $0.0677
-0.98%
$17.36 million $91,477
Oct 21, 2023 $0.0684
-3.01%
$17.53 million $92,415
Oct 20, 2023 $0.0706
+0.43%
$18.11 million $92,807
Oct 19, 2023 $0.0703
+1.87%
$18.03 million $92,287
Oct 18, 2023 $0.0691
-1.16%
$17.71 million $86,912
Oct 17, 2023 $0.0698
-1.38%
$17.9 million $84,629
Oct 16, 2023 $0.0708
-2.51%
$18.15 million $85,549
Oct 15, 2023 $0.0726
+0.45%
$18.61 million $87,512
Oct 14, 2023 $0.0723
+0.71%
$18.53 million $84,296
Oct 13, 2023 $0.0717
-0.70%
$18.4 million $84,733
Oct 12, 2023 $0.0724
-4.87%
$18.55 million $88,296
Oct 11, 2023 $0.076
+1.36%
$19.5 million $85,505
Oct 10, 2023 $0.075
-4.78%
$19.24 million $73,569
Oct 9, 2023 $0.0787
+5.08%
$19.83 million $81,648
Oct 8, 2023 $0.0749
+2.18%
$18.87 million $84,395
Oct 7, 2023 $0.0733
+1.21%
$18.47 million $82,898
Oct 6, 2023 $0.0724
+0.33%
$18.23 million $83,577
Oct 5, 2023 $0.0722
+3.12%
$18.19 million $85,713
Oct 4, 2023 $0.07
+0.54%
$17.63 million $84,594
Oct 3, 2023 $0.0697
-1.08%
$17.55 million $84,486
Oct 2, 2023 $0.0704
+7.35%
$17.74 million $81,207
Oct 1, 2023 $0.0656
+0.98%
$16.52 million $78,995
Sep 30, 2023 $0.065
+0.24%
$16.36 million $82,821
Sep 29, 2023 $0.0654
+2.54%
$16.47 million $83,623
Sep 28, 2023 $0.0638
-0.11%
$16.06 million $85,199
Sep 27, 2023 $0.0639
+3.55%
$16.09 million $82,886
Sep 26, 2023 $0.0617
+0.57%
$15.54 million $84,770
Sep 25, 2023 $0.0613
-2.15%
$15.44 million $83,413
Sep 24, 2023 $0.0627
-1.56%
$15.78 million $85,079
Sep 23, 2023 $0.0636
+5.53%
$16.03 million $92,535
Sep 22, 2023 $0.0603
+2.66%
$15.18 million $83,562