Rebel Bots Historical Data

RBLS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0518
-4.87%
$ 12.12 million $ 98,067
Aug 1, 2023 $ 0.0545
-1.07%
$ 12.75 million $ 76,072
Jul 31, 2023 $ 0.0551
-0.64%
$ 12.89 million $ 93,043
Jul 30, 2023 $ 0.0555
-0.98%
$ 12.97 million $ 100,196
Jul 29, 2023 $ 0.056
-2.49%
$ 13.09 million $ 100,503
Jul 28, 2023 $ 0.0574
+0.43%
$ 13.42 million $ 97,755
Jul 27, 2023 $ 0.0571
+0.21%
$ 13.36 million $ 105,190
Jul 26, 2023 $ 0.0569
-1.14%
$ 13.3 million $ 104,494
Jul 25, 2023 $ 0.0575
-0.18%
$ 13.44 million $ 103,650
Jul 24, 2023 $ 0.0574
-5.74%
$ 13.42 million $ 108,240
Jul 23, 2023 $ 0.061
-3.17%
$ 14.26 million $ 104,696
Jul 22, 2023 $ 0.063
+12.11%
$ 14.73 million $ 86,539
Jul 21, 2023 $ 0.0562
-1.33%
$ 13.14 million $ 48,356
Jul 20, 2023 $ 0.0569
-0.30%
$ 13.32 million $ 66,675
Jul 19, 2023 $ 0.0572
-4.64%
$ 13.37 million $ 93,915
Jul 18, 2023 $ 0.0601
-1.57%
$ 14.04 million $ 88,808
Jul 17, 2023 $ 0.0609
+2.29%
$ 14.25 million $ 111,999
Jul 16, 2023 $ 0.0596
+3.54%
$ 13.94 million $ 96,287
Jul 15, 2023 $ 0.0576
+0.38%
$ 13.47 million $ 90,252
Jul 14, 2023 $ 0.0574
-1.71%
$ 13.43 million $ 92,025
Jul 13, 2023 $ 0.0584
+0.02%
$ 13.66 million $ 90,853
Jul 12, 2023 $ 0.0584
-2.88%
$ 13.65 million $ 90,604
Jul 11, 2023 $ 0.0602
+4.38%
$ 14.07 million $ 92,958
Jul 10, 2023 $ 0.0577
-2.20%
$ 13.48 million $ 94,321
Jul 9, 2023 $ 0.0588
+0.14%
$ 13.75 million $ 68,704
Jul 8, 2023 $ 0.0587
-0.99%
$ 13.72 million $ 90,633
Jul 7, 2023 $ 0.0591
+0.12%
$ 13.55 million $ 90,841
Jul 6, 2023 $ 0.059
+4.16%
$ 13.52 million $ 100,637
Jul 5, 2023 $ 0.0566
+2.86%
$ 5.71 million $ 88,917
Jul 4, 2023 $ 0.055
+1.24%
$ 5.55 million $ 90,102
Jul 3, 2023 $ 0.0543
+0.97%
$ 5.48 million $ 21,106
Jul 2, 2023 $ 0.0538
-7.67%
$ 5.43 million $ 22,948
Jul 1, 2023 $ 0.0583
-1.87%
$ 5.89 million $ 22,174
Jun 30, 2023 $ 0.0595
+3.14%
$ 6.01 million $ 21,412
Jun 29, 2023 $ 0.0577
-2.76%
$ 5.83 million $ 21,296
Jun 28, 2023 $ 0.0593
-0.48%
$ 5.99 million $ 21,627
Jun 27, 2023 $ 0.0594
-2.24%
$ 6 million $ 12,460
Jun 26, 2023 $ 0.0608
+0.01%
$ 6.14 million $ 6,748
Jun 25, 2023 $ 0.0608
-1.30%
$ 6.14 million $ 5,298
Jun 24, 2023 $ 0.0614
+1.95%
$ 6.2 million $ 6,759
Jun 23, 2023 $ 0.0602
+11.29%
$ 6.08 million $ 8,672
Jun 22, 2023 $ 0.0541
+1.85%
$ 5.47 million $ 4,875
Jun 21, 2023 $ 0.0531
+1.50%
$ 5.36 million $ 6,734
Jun 20, 2023 $ 0.0523
+0.35%
$ 5.28 million $ 7,342
Jun 19, 2023 $ 0.0521
-1.15%
$ 5.26 million $ 8,938
Jun 18, 2023 $ 0.0527
+3.58%
$ 5.33 million $ 18,188
Jun 17, 2023 $ 0.0509
-1.31%
$ 5.14 million $ 4,649
Jun 16, 2023 $ 0.0515
+0.14%
$ 5.21 million $ 5,265
Jun 15, 2023 $ 0.0515
-6.21%
$ 5.2 million $ 13,891
Jun 14, 2023 $ 0.055
-0.36%
$ 5.55 million $ 7,439