Rebel Bots Historical Data

RBLS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0559
+3.08%
$ 5.65 million $ 17,770
Jun 12, 2023 $ 0.0543
-2.17%
$ 5.48 million $ 8,216
Jun 11, 2023 $ 0.0568
+4.51%
$ 5.73 million $ 22,167
Jun 10, 2023 $ 0.0544
-8.90%
$ 5.49 million $ 7,240
Jun 9, 2023 $ 0.0597
-1.41%
$ 6.03 million $ 7,026
Jun 8, 2023 $ 0.0606
+3.28%
$ 6.12 million $ 7,360
Jun 7, 2023 $ 0.0587
+7.37%
$ 5.93 million $ 16,312
Jun 6, 2023 $ 0.0546
+4.39%
$ 5.52 million $ 7,197
Jun 5, 2023 $ 0.0523
-10.87%
$ 5.28 million $ 7,000
Jun 4, 2023 $ 0.0587
+0.25%
$ 5.93 million $ 7,006
Jun 3, 2023 $ 0.0585
+1.50%
$ 5.91 million $ 9,653
Jun 2, 2023 $ 0.0577
-2.12%
$ 5.83 million $ 6,275
Jun 1, 2023 $ 0.0589
-12.44%
$ 5.95 million $ 15,766
May 31, 2023 $ 0.0672
-0.92%
$ 6.79 million $ 6,061
May 30, 2023 $ 0.0678
+1.13%
$ 6.85 million $ 8,395
May 29, 2023 $ 0.0671
+0.88%
$ 6.78 million $ 8,756
May 28, 2023 $ 0.0665
-0.46%
$ 6.72 million $ 5,157
May 27, 2023 $ 0.0668
-1.06%
$ 6.75 million $ 19,626
May 26, 2023 $ 0.0675
-5.13%
$ 6.82 million $ 18,898
May 25, 2023 $ 0.0712
-2.55%
$ 7.19 million $ 21,275
May 24, 2023 $ 0.0731
+10.10%
$ 7.38 million $ 60,668
May 23, 2023 $ 0.0663
-1.39%
$ 6.7 million $ 10,016
May 22, 2023 $ 0.0672
-4.86%
$ 6.79 million $ 11,163
May 21, 2023 $ 0.0706
-10.31%
$ 7.14 million $ 6,800
May 20, 2023 $ 0.0604
+2.56%
$ 6.11 million $ 5,977
May 19, 2023 $ 0.059
-0.07%
$ 5.96 million $ 7,266
May 18, 2023 $ 0.0591
-1.71%
$ 5.97 million $ 5,374
May 17, 2023 $ 0.0601
+0.80%
$ 6.07 million $ 5,669
May 16, 2023 $ 0.0596
-9.36%
$ 6.02 million $ 19,505
May 15, 2023 $ 0.0658
-13.07%
$ 6.65 million $ 20,721
May 14, 2023 $ 0.0756
-3.85%
$ 7.64 million $ 6,577
May 13, 2023 $ 0.0787
+30.98%
$ 7.95 million $ 13,539
May 12, 2023 $ 0.0601
-13.31%
$ 6.07 million $ 5,665
May 11, 2023 $ 0.0693
-4.63%
$ 7 million $ 14,586
May 10, 2023 $ 0.0727
+0.20%
$ 7.34 million $ 18,421
May 9, 2023 $ 0.0725
-0.72%
$ 7.32 million $ 13,034
May 8, 2023 $ 0.073
+4.15%
$ 7.37 million $ 24,947
May 7, 2023 $ 0.0701
-13.94%
$ 7.08 million $ 46,968
May 6, 2023 $ 0.0815
-1.25%
$ 8.23 million $ 17,669
May 5, 2023 $ 0.0827
-3.12%
$ 8.35 million $ 18,696
May 4, 2023 $ 0.0853
-4.61%
$ 8.62 million $ 24,530
May 3, 2023 $ 0.0893
-1.19%
$ 9.03 million $ 9,569
May 2, 2023 $ 0.0904
-7.87%
$ 9.13 million $ 29,230
May 1, 2023 $ 0.0979
-3.51%
$ 9.89 million $ 6,956
Apr 30, 2023 $ 0.101
-2.49%
$ 10.25 million $ 25,715
Apr 29, 2023 $ 0.104
+12.11%
$ 10.51 million $ 21,922
Apr 28, 2023 $ 0.0928
-2.25%
$ 9.37 million $ 28,108
Apr 27, 2023 $ 0.0949
-4.93%
$ 9.59 million $ 25,156
Apr 26, 2023 $ 0.0999
-0.92%
$ 10.09 million $ 21,697
Apr 25, 2023 $ 0.101
-4.69%
$ 10.18 million $ 31,328