Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.106
-9.81%
$10.68 million $10,782
Apr 23, 2023 $0.117
+1.21%
$11.85 million $8,612
Apr 22, 2023 $0.116
+0.01%
$11.7 million $5,611
Apr 21, 2023 $0.116
-3.35%
$11.69 million $1,180
Apr 20, 2023 $0.12
-1.45%
$12.09 million $11,477
Apr 19, 2023 $0.121
-0.40%
$12.25 million $13,357
Apr 18, 2023 $0.122
-2.77%
$12.3 million $7,834
Apr 17, 2023 $0.125
+13.11%
$12.65 million $13,746
Apr 16, 2023 $0.111
-5.11%
$11.18 million $30,624
Apr 15, 2023 $0.117
-7.61%
$11.79 million $25,554
Apr 14, 2023 $0.126
-4.96%
$12.76 million $24,848
Apr 13, 2023 $0.133
+0.56%
$13.42 million $12,183
Apr 12, 2023 $0.132
-0.35%
$13.35 million $11,255
Apr 11, 2023 $0.133
-6.22%
$13.4 million $10,787
Apr 10, 2023 $0.142
-0.72%
$14.29 million $11,760
Apr 9, 2023 $0.142
+1.32%
$14.38 million $12,670
Apr 8, 2023 $0.141
+4.95%
$14.2 million $12,037
Apr 7, 2023 $0.134
-1.43%
$13.53 million $8,338
Apr 6, 2023 $0.136
+0.89%
$13.73 million $6,617
Apr 5, 2023 $0.135
+1.77%
$13.61 million $10,765
Apr 4, 2023 $0.132
+1.79%
$13.37 million $9,256
Apr 3, 2023 $0.13
-7.04%
$13.14 million $14,544
Apr 2, 2023 $0.14
-7.69%
$14.13 million $21,596
Apr 1, 2023 $0.152
+0.62%
$15.31 million $18,739
Mar 31, 2023 $0.151
+7.28%
$15.22 million $26,146
Mar 30, 2023 $0.14
+1.08%
$14.18 million $16,577
Mar 29, 2023 $0.139
-2.56%
$14.03 million $19,035
Mar 28, 2023 $0.143
+9.30%
$14.4 million $27,088
Mar 27, 2023 $0.13
+5.59%
$13.17 million $26,420
Mar 26, 2023 $0.123
-1.35%
$12.47 million $52,854
Mar 25, 2023 $0.125
+2.26%
$12.64 million $26,691
Mar 24, 2023 $0.122
-4.82%
$12.36 million $52,470
Mar 23, 2023 $0.129
-13.07%
$12.99 million $57,725
Mar 22, 2023 $0.148
-3.66%
$14.94 million $41,219
Mar 21, 2023 $0.153
+2.29%
$15.51 million $27,189
Mar 20, 2023 $0.15
+5.42%
$15.16 million $50,692
Mar 19, 2023 $0.143
-4.81%
$14.43 million $11,937
Mar 18, 2023 $0.15
+6.67%
$15.16 million $39,613
Mar 17, 2023 $0.141
+7.26%
$14.21 million $64,053
Mar 16, 2023 $0.131
-1.34%
$13.25 million $71,558
Mar 15, 2023 $0.133
+1.30%
$13.43 million $55,951
Mar 14, 2023 $0.131
+7.28%
$13.26 million $82,471
Mar 13, 2023 $0.122
+7.79%
$12.36 million $54,567
Mar 12, 2023 $0.113
+0.80%
$11.44 million $29,323
Mar 11, 2023 $0.112
+1.53%
$11.35 million $64,130
Mar 10, 2023 $0.111
-9.47%
$11.18 million $71,346
Mar 9, 2023 $0.122
+0.94%
$12.33 million $20,544
Mar 8, 2023 $0.121
-1.99%
$12.22 million $16,022
Mar 7, 2023 $0.123
+1.44%
$12.47 million $26,311
Mar 6, 2023 $0.122
+0.43%
$12.29 million $9,535