Rebel Bots Historical Data

RBLS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.121
-11.67%
$ 12.23 million $ 59,608
Mar 4, 2023 $ 0.137
+6.31%
$ 13.85 million $ 43,861
Mar 3, 2023 $ 0.129
-2.33%
$ 13.03 million $ 3,268
Mar 2, 2023 $ 0.132
+3.27%
$ 13.34 million $ 8,844
Mar 1, 2023 $ 0.128
+11.80%
$ 12.92 million $ 19,210
Feb 28, 2023 $ 0.114
-13.71%
$ 11.56 million $ 14,156
Feb 27, 2023 $ 0.133
+1.01%
$ 13.4 million $ 18,736
Feb 26, 2023 $ 0.131
+16.32%
$ 13.26 million $ 35,211
Feb 25, 2023 $ 0.113
-1.16%
$ 11.4 million $ 24,525
Feb 24, 2023 $ 0.114
+6.56%
$ 11.53 million $ 72,193
Feb 23, 2023 $ 0.107
-13.98%
$ 10.82 million $ 92,476
Feb 22, 2023 $ 0.125
-11.53%
$ 12.58 million $ 43,118
Feb 21, 2023 $ 0.141
-4.36%
$ 14.22 million $ 41,177
Feb 20, 2023 $ 0.147
-14.30%
$ 14.87 million $ 51,299
Feb 19, 2023 $ 0.172
-0.93%
$ 17.35 million $ 29,576
Feb 18, 2023 $ 0.173
+5.47%
$ 17.51 million $ 55,004
Feb 17, 2023 $ 0.164
+9.10%
$ 16.6 million $ 67,877
Feb 16, 2023 $ 0.151
+8.64%
$ 15.21 million $ 44,261
Feb 15, 2023 $ 0.139
+4.40%
$ 14 million $ 18,605
Feb 14, 2023 $ 0.133
-3.89%
$ 13.41 million $ 25,505
Feb 13, 2023 $ 0.138
-0.37%
$ 13.94 million $ 20,837
Feb 12, 2023 $ 0.139
+3.84%
$ 14 million $ 26,493
Feb 11, 2023 $ 0.133
+4.02%
$ 13.48 million $ 23,162
Feb 10, 2023 $ 0.128
-6.19%
$ 12.96 million $ 37,874
Feb 9, 2023 $ 0.137
+1.84%
$ 13.82 million $ 29,915
Feb 8, 2023 $ 0.134
-7.35%
$ 13.57 million $ 34,007
Feb 7, 2023 $ 0.145
+5.40%
$ 14.64 million $ 116,080
Feb 6, 2023 $ 0.138
+24.40%
$ 13.9 million $ 61,262
Feb 5, 2023 $ 0.111
+5.69%
$ 11.17 million $ 16,697
Feb 4, 2023 $ 0.105
+1.39%
$ 10.58 million $ 22,499
Feb 3, 2023 $ 0.103
+9.47%
$ 10.43 million $ 38,862
Feb 2, 2023 $ 0.0943
+10.39%
$ 9.53 million $ 22,599
Feb 1, 2023 $ 0.0855
+0.51%
$ 8.63 million $ 25,865
Jan 31, 2023 $ 0.085
-1.36%
$ 8.59 million $ 16,487
Jan 30, 2023 $ 0.0862
+3.79%
$ 8.7 million $ 18,125
Jan 29, 2023 $ 0.083
+7.52%
$ 8.39 million $ 29,229
Jan 28, 2023 $ 0.0772
-0.90%
$ 7.8 million $ 13,054
Jan 27, 2023 $ 0.0779
-4.86%
$ 7.87 million $ 32,490
Jan 26, 2023 $ 0.0819
-0.89%
$ 8.27 million $ 23,440
Jan 25, 2023 $ 0.0825
-1.86%
$ 8.33 million $ 17,280
Jan 24, 2023 $ 0.0841
+5.14%
$ 8.5 million $ 33,708
Jan 23, 2023 $ 0.08
-4.51%
$ 8.08 million $ 19,679
Jan 22, 2023 $ 0.0837
-0.51%
$ 8.45 million $ 18,696
Jan 21, 2023 $ 0.0842
+7.98%
$ 8.5 million $ 24,459
Jan 20, 2023 $ 0.0779
-0.92%
$ 7.87 million $ 27,429
Jan 19, 2023 $ 0.0786
+1.14%
$ 7.94 million $ 16,332
Jan 18, 2023 $ 0.0777
+0.00%
$ 7.85 million $ 26,600
Jan 17, 2023 $ 0.0778
+12.31%
$ 7.85 million $ 21,655
Jan 16, 2023 $ 0.0692
-13.53%
$ 6.99 million $ 27,571
Jan 15, 2023 $ 0.0801
+0.41%
$ 8.09 million $ 26,036