Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.121
-11.67%
$12.23 million $59,608
Mar 4, 2023 $0.137
+6.31%
$13.85 million $43,861
Mar 3, 2023 $0.129
-2.33%
$13.03 million $3,268
Mar 2, 2023 $0.132
+3.27%
$13.34 million $8,844
Mar 1, 2023 $0.128
+11.80%
$12.92 million $19,210
Feb 28, 2023 $0.114
-13.71%
$11.56 million $14,156
Feb 27, 2023 $0.133
+1.01%
$13.4 million $18,736
Feb 26, 2023 $0.131
+16.32%
$13.26 million $35,211
Feb 25, 2023 $0.113
-1.16%
$11.4 million $24,525
Feb 24, 2023 $0.114
+6.56%
$11.53 million $72,193
Feb 23, 2023 $0.107
-13.98%
$10.82 million $92,476
Feb 22, 2023 $0.125
-11.53%
$12.58 million $43,118
Feb 21, 2023 $0.141
-4.36%
$14.22 million $41,177
Feb 20, 2023 $0.147
-14.30%
$14.87 million $51,299
Feb 19, 2023 $0.172
-0.93%
$17.35 million $29,576
Feb 18, 2023 $0.173
+5.47%
$17.51 million $55,004
Feb 17, 2023 $0.164
+9.10%
$16.6 million $67,877
Feb 16, 2023 $0.151
+8.64%
$15.21 million $44,261
Feb 15, 2023 $0.139
+4.40%
$14 million $18,605
Feb 14, 2023 $0.133
-3.89%
$13.41 million $25,505
Feb 13, 2023 $0.138
-0.37%
$13.94 million $20,837
Feb 12, 2023 $0.139
+3.84%
$14 million $26,493
Feb 11, 2023 $0.133
+4.02%
$13.48 million $23,162
Feb 10, 2023 $0.128
-6.19%
$12.96 million $37,874
Feb 9, 2023 $0.137
+1.84%
$13.82 million $29,915
Feb 8, 2023 $0.134
-7.35%
$13.57 million $34,007
Feb 7, 2023 $0.145
+5.40%
$14.64 million $116,080
Feb 6, 2023 $0.138
+24.40%
$13.9 million $61,262
Feb 5, 2023 $0.111
+5.69%
$11.17 million $16,697
Feb 4, 2023 $0.105
+1.39%
$10.58 million $22,499
Feb 3, 2023 $0.103
+9.47%
$10.43 million $38,862
Feb 2, 2023 $0.0943
+10.39%
$9.53 million $22,599
Feb 1, 2023 $0.0855
+0.51%
$8.63 million $25,865
Jan 31, 2023 $0.085
-1.36%
$8.59 million $16,487
Jan 30, 2023 $0.0862
+3.79%
$8.7 million $18,125
Jan 29, 2023 $0.083
+7.52%
$8.39 million $29,229
Jan 28, 2023 $0.0772
-0.90%
$7.8 million $13,054
Jan 27, 2023 $0.0779
-4.86%
$7.87 million $32,490
Jan 26, 2023 $0.0819
-0.89%
$8.27 million $23,440
Jan 25, 2023 $0.0825
-1.86%
$8.33 million $17,280
Jan 24, 2023 $0.0841
+5.14%
$8.5 million $33,708
Jan 23, 2023 $0.08
-4.51%
$8.08 million $19,679
Jan 22, 2023 $0.0837
-0.51%
$8.45 million $18,696
Jan 21, 2023 $0.0842
+7.98%
$8.5 million $24,459
Jan 20, 2023 $0.0779
-0.92%
$7.87 million $27,429
Jan 19, 2023 $0.0786
+1.14%
$7.94 million $16,332
Jan 18, 2023 $0.0777
+0.00%
$7.85 million $26,600
Jan 17, 2023 $0.0778
+12.31%
$7.85 million $21,655
Jan 16, 2023 $0.0692
-13.53%
$6.99 million $27,571
Jan 15, 2023 $0.0801
+0.41%
$8.09 million $26,036