Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.000174
+1.31%
$49,729 $6
Jul 19, 2025 $0.000172
+1.28%
$49,083 $6
Jul 18, 2025 $0.00017
+0.37%
$48,465 $2
Jul 17, 2025 $0.000169
+0.29%
$48,286 $1
Jul 16, 2025 $0.000152
+1.65%
$43,438 $7
Jul 15, 2025 $0.00015
+3.04%
$42,731 $22
Jul 14, 2025 $0.000145
+0.16%
$41,469 $1
Jul 13, 2025 $0.000145
-55.98%
$41,403 $96
Jul 12, 2025 $0.00033
+0.00%
$94,061 $45
Jul 5, 2025 $0.000143
+0.00%
$-- $0.1
Jul 4, 2025 $0.000143
-0.02%
$40,617 $0.1
Jul 3, 2025 $0.000143
+3.06%
$40,626 $13
Jul 2, 2025 $0.000138
-6.81%
$39,419 $30
Jul 1, 2025 $0.000148
+0.42%
$42,299 $2
Jun 30, 2025 $0.000148
+0.00%
$42,120 $15
Jun 26, 2025 $0.00032
+0.00%
$91,211 $1
Jun 25, 2025 $0.00032
+0.00%
$91,211 $1
Jun 23, 2025 $0.0000955
+0.00%
$-- $9
Jun 22, 2025 $0.0000955
-2.48%
$27,226 $9
Jun 14, 2025 $0.0000953
+0.00%
$27,158 $7
Jun 13, 2025 $0.0000953
-5.72%
$27,158 $21
Jun 12, 2025 $0.00038
+0.00%
$108,313 $1
Jun 11, 2025 $0.0000719
+0.11%
$20,483 $9
Jun 10, 2025 $0.0000718
-41.14%
$20,460 $324
Jun 9, 2025 $0.000122
-0.06%
$34,763 $4
Jun 8, 2025 $0.000122
+5.49%
$34,784 $38
Jun 7, 2025 $0.000116
-3.09%
$32,973 $0
Jun 6, 2025 $0.000119
-2.09%
$34,020 $286
Jun 5, 2025 $0.0000919
-51.04%
$26,195 $2,340
Jun 4, 2025 $0.000188
-36.84%
$53,500 $3,984
Jun 3, 2025 $0.000325
-1.87%
$92,550 $1,151
Jun 2, 2025 $0.000331
-34.64%
$94,317 $1,955
Jun 1, 2025 $0.00042
-62.82%
$119,742 $7,391
May 31, 2025 $0.000298
-12.99%
$84,883 $5,575
May 30, 2025 $0.000448
-25.54%
$127,609 $368
May 29, 2025 $0.000602
-3.06%
$171,646 $77,681
May 28, 2025 $0.000622
-2.80%
$177,235 $92,857
May 27, 2025 $0.00064
-3.78%
$182,349 $91,403
May 26, 2025 $0.000665
-0.61%
$189,508 $88,609
May 25, 2025 $0.000667
-14.57%
$190,045 $91,226
May 24, 2025 $0.00078
-2.62%
$222,459 $93,912
May 23, 2025 $0.000801
-7.04%
$228,453 $27,772
May 22, 2025 $0.000862
-16.58%
$245,750 $9,241
May 21, 2025 $0.00103
+10.68%
$294,597 $4,923
May 20, 2025 $0.000934
+2.83%
$266,173 $471
May 19, 2025 $0.000908
-2.97%
$258,843 $1,245
May 18, 2025 $0.000936
+4.91%
$266,772 $14,837
May 17, 2025 $0.000892
-1.64%
$254,284 $25,400
May 16, 2025 $0.000907
+1.54%
$258,512 $24,970
May 15, 2025 $0.000893
+3.05%
$254,591 $25,223