Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Bots Historical Data

RBLS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0077
-25.02%
$2.19 million $7,837
Oct 7 $0.0103
+1.38%
$2.93 million $1,052
Sep 30 $0.0101
-4.70%
$2.89 million $1,475
Sep 23 $0.0102
+8.86%
$3.03 million $1,339
Sep 16 $0.00905
-12.22%
$2.67 million $1,703
Sep 9 $0.0104
+16.39%
$2.94 million $2,710
Sep 2 $0.00937
-6.30%
$2.56 million $1,141
Aug 26 $0.01
-16.60%
$2.85 million $2,351
Aug 19 $0.012
+16.02%
$3.42 million $10,298
Aug 12 $0.00994
+20.48%
$2.95 million $18,506
Aug 5 $0.00976
-15.42%
$2.35 million $32,239
Jul 29 $0.0115
-4.86%
$3.29 million $17,731
Jul 22 $0.0121
-28.93%
$3.46 million $93,532
Jul 15 $0.0142
+10.66%
$4.78 million $124,237
Jul 8 $0.0126
-4.56%
$3.61 million $164,950
Jul 1 $0.0132
-36.64%
$3.68 million $399,093
Jun 24 $0.0209
-14.32%
$5.86 million $360,422
Jun 17 $0.0207
+8.36%
$6.8 million $385,849
Jun 10 $0.0192
+20.54%
$5.34 million $252,055
Jun 3 $0.02
-11.34%
$4.46 million $378,897
May 27 $0.0226
+8.75%
$6.34 million $455,824
May 20 $0.0228
-4.75%
$5.84 million $258,604
May 13 $0.0239
-14.72%
$6.7 million $101,579
May 6 $0.0291
-5.95%
$7.86 million $116,288
Apr 29 $0.0309
-15.24%
$8.68 million $110,100
Apr 22 $0.0365
+7.49%
$10.51 million $279,347
Apr 15 $0.0345
-3.50%
$9.78 million $310,904
Apr 8 $0.036
-7.52%
$10.28 million $406,061
Apr 1 $0.035
+0.28%
$11.19 million $396,543
Mar 25 $0.0338
-20.53%
$10.05 million $464,721
Mar 18 $0.0444
+39.35%
$12.38 million $500,595
Mar 11 $0.0298
+75.69%
$9.18 million $547,600
Mar 4 $0.019
-8.41%
$4.89 million $449,855
Feb 26 $0.0207
+6.32%
$5.76 million $568,865
Feb 19 $0.0194
+45.82%
$5.41 million $605,209
Feb 12 $0.0133
+1.92%
$3.7 million $597,185
Feb 5 $0.0138
-33.60%
$3.63 million $510,208
Jan 29 $0.0207
-2.98%
$5.77 million $528,221
Jan 22 $0.0219
-15.67%
$5.95 million $263,265
Jan 15 $0.0265
+7.16%
$7.26 million $474,786
Jan 8 $0.0247
-2.56%
$6.9 million $503,600
Jan 1 $0.0243
-0.66%
$6.96 million $533,898
Dec 25 $0.024
-10.76%
$6.72 million $531,979
Dec 18 $0.0234
-25.50%
$7.39 million $523,063
Dec 11 $0.0337
+47.29%
$8.61 million $494,610
Dec 4 $0.0235
-5.88%
$6.28 million $312,476
Nov 27 $0.025
+19.02%
$6.53 million $457,762
Nov 20 $0.0219
-3.03%
$5.48 million $397,800
Nov 13 $0.0214
-51.32%
$5.9 million $564,552
Nov 6 $0.0459
+41.80%
$11.42 million $418,125