Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Bots Historical Data

RBLS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.0797
+7.10%
$8.05 million $25,471
Jan 13, 2023 $0.0744
+1.31%
$7.51 million $21,629
Jan 12, 2023 $0.0734
+1.74%
$7.42 million $19,961
Jan 11, 2023 $0.0721
-8.49%
$7.28 million $15,013
Jan 10, 2023 $0.0787
+2.36%
$7.95 million $15,496
Jan 9, 2023 $0.0769
+6.75%
$7.76 million $19,095
Jan 8, 2023 $0.072
+5.39%
$7.28 million $25,763
Jan 7, 2023 $0.0683
-27.34%
$6.9 million $111,187
Jan 6, 2023 $0.095
+37.77%
$9.59 million $33,388
Jan 5, 2023 $0.0689
-2.66%
$6.96 million $19,385
Jan 4, 2023 $0.0708
+17.83%
$7.15 million $28,101
Jan 3, 2023 $0.0601
+0.37%
$6.07 million $22,508
Jan 2, 2023 $0.0599
+2.19%
$6.05 million $22,597
Jan 1, 2023 $0.0586
+0.88%
$5.92 million $24,391
Dec 31, 2022 $0.0581
-5.80%
$5.87 million $27,113
Dec 30, 2022 $0.0617
-1.25%
$6.23 million $27,555
Dec 29, 2022 $0.0624
-0.99%
$6.31 million $24,610
Dec 28, 2022 $0.063
-4.74%
$6.37 million $21,650
Dec 27, 2022 $0.0662
-0.96%
$6.69 million $14,105
Dec 26, 2022 $0.0668
-2.43%
$6.75 million $16,239
Dec 25, 2022 $0.0685
+0.11%
$6.92 million $25,861
Dec 24, 2022 $0.0684
-0.29%
$6.91 million $30,335
Dec 23, 2022 $0.0686
+5.67%
$6.93 million $21,196
Dec 22, 2022 $0.0675
+28.81%
$6.82 million $29,973
Dec 21, 2022 $0.0524
+3.05%
$5.29 million $9,234
Dec 20, 2022 $0.0508
-0.49%
$5.14 million $4,029
Dec 19, 2022 $0.0511
-1.10%
$5.16 million $25,513
Dec 18, 2022 $0.0517
+0.40%
$5.22 million $30,818
Dec 17, 2022 $0.0515
-1.00%
$5.2 million $31,086
Dec 16, 2022 $0.052
+12.01%
$5.25 million $23,829
Dec 15, 2022 $0.0464
-11.78%
$4.69 million $26,756
Dec 14, 2022 $0.0525
-7.39%
$5.3 million $23,272
Dec 13, 2022 $0.0567
-5.84%
$5.72 million $12,850
Dec 12, 2022 $0.0602
+3.89%
$6.08 million $17,416
Dec 11, 2022 $0.0579
-5.73%
$5.85 million $170,967
Dec 10, 2022 $0.0614
-6.68%
$6.21 million $11,544
Dec 9, 2022 $0.0663
+0.45%
$6.7 million $7,941
Dec 8, 2022 $0.0659
+1.55%
$6.65 million $9,829
Dec 7, 2022 $0.0648
+3.07%
$6.55 million $20,399
Dec 6, 2022 $0.0629
-9.98%
$6.35 million $10,841
Dec 5, 2022 $0.0712
-10.75%
$7.19 million $14,669
Dec 4, 2022 $0.0797
+0.07%
$8.05 million $12,589
Dec 3, 2022 $0.0796
+0.54%
$8.04 million $19,227
Dec 2, 2022 $0.0792
-0.62%
$8 million $11,507
Dec 1, 2022 $0.0797
+3.43%
$8.05 million $12,936
Nov 30, 2022 $0.0771
+0.69%
$7.78 million $17,149
Nov 29, 2022 $0.0765
+0.00%
$7.73 million $21,016
Nov 28, 2022 $0.0765
-2.70%
$7.73 million $28,047
Nov 27, 2022 $0.0787
+0.83%
$7.95 million $23,363
Nov 26, 2022 $0.0781
-1.27%
$7.88 million $25,466