Rebel Bots Historical Data

RBLS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0797
+7.10%
$ 8.05 million $ 25,471
Jan 13, 2023 $ 0.0744
+1.31%
$ 7.51 million $ 21,629
Jan 12, 2023 $ 0.0734
+1.74%
$ 7.42 million $ 19,961
Jan 11, 2023 $ 0.0721
-8.49%
$ 7.28 million $ 15,013
Jan 10, 2023 $ 0.0787
+2.36%
$ 7.95 million $ 15,496
Jan 9, 2023 $ 0.0769
+6.75%
$ 7.76 million $ 19,095
Jan 8, 2023 $ 0.072
+5.39%
$ 7.28 million $ 25,763
Jan 7, 2023 $ 0.0683
-27.34%
$ 6.9 million $ 111,187
Jan 6, 2023 $ 0.095
+37.77%
$ 9.59 million $ 33,388
Jan 5, 2023 $ 0.0689
-2.66%
$ 6.96 million $ 19,385
Jan 4, 2023 $ 0.0708
+17.83%
$ 7.15 million $ 28,101
Jan 3, 2023 $ 0.0601
+0.37%
$ 6.07 million $ 22,508
Jan 2, 2023 $ 0.0599
+2.19%
$ 6.05 million $ 22,597
Jan 1, 2023 $ 0.0586
+0.88%
$ 5.92 million $ 24,391
Dec 31, 2022 $ 0.0581
-5.80%
$ 5.87 million $ 27,113
Dec 30, 2022 $ 0.0617
-1.25%
$ 6.23 million $ 27,555
Dec 29, 2022 $ 0.0624
-0.99%
$ 6.31 million $ 24,610
Dec 28, 2022 $ 0.063
-4.74%
$ 6.37 million $ 21,650
Dec 27, 2022 $ 0.0662
-0.96%
$ 6.69 million $ 14,105
Dec 26, 2022 $ 0.0668
-2.43%
$ 6.75 million $ 16,239
Dec 25, 2022 $ 0.0685
+0.11%
$ 6.92 million $ 25,861
Dec 24, 2022 $ 0.0684
-0.29%
$ 6.91 million $ 30,335
Dec 23, 2022 $ 0.0686
+5.67%
$ 6.93 million $ 21,196
Dec 22, 2022 $ 0.0675
+28.81%
$ 6.82 million $ 29,973
Dec 21, 2022 $ 0.0524
+3.05%
$ 5.29 million $ 9,234
Dec 20, 2022 $ 0.0508
-0.49%
$ 5.14 million $ 4,029
Dec 19, 2022 $ 0.0511
-1.10%
$ 5.16 million $ 25,513
Dec 18, 2022 $ 0.0517
+0.40%
$ 5.22 million $ 30,818
Dec 17, 2022 $ 0.0515
-1.00%
$ 5.2 million $ 31,086
Dec 16, 2022 $ 0.052
+12.01%
$ 5.25 million $ 23,829
Dec 15, 2022 $ 0.0464
-11.78%
$ 4.69 million $ 26,756
Dec 14, 2022 $ 0.0525
-7.39%
$ 5.3 million $ 23,272
Dec 13, 2022 $ 0.0567
-5.84%
$ 5.72 million $ 12,850
Dec 12, 2022 $ 0.0602
+3.89%
$ 6.08 million $ 17,416
Dec 11, 2022 $ 0.0579
-5.73%
$ 5.85 million $ 170,967
Dec 10, 2022 $ 0.0614
-6.68%
$ 6.21 million $ 11,544
Dec 9, 2022 $ 0.0663
+0.45%
$ 6.7 million $ 7,941
Dec 8, 2022 $ 0.0659
+1.55%
$ 6.65 million $ 9,829
Dec 7, 2022 $ 0.0648
+3.07%
$ 6.55 million $ 20,399
Dec 6, 2022 $ 0.0629
-9.98%
$ 6.35 million $ 10,841
Dec 5, 2022 $ 0.0712
-10.75%
$ 7.19 million $ 14,669
Dec 4, 2022 $ 0.0797
+0.07%
$ 8.05 million $ 12,589
Dec 3, 2022 $ 0.0796
+0.54%
$ 8.04 million $ 19,227
Dec 2, 2022 $ 0.0792
-0.62%
$ 8 million $ 11,507
Dec 1, 2022 $ 0.0797
+3.43%
$ 8.05 million $ 12,936
Nov 30, 2022 $ 0.0771
+0.69%
$ 7.78 million $ 17,149
Nov 29, 2022 $ 0.0765
+0.00%
$ 7.73 million $ 21,016
Nov 28, 2022 $ 0.0765
-2.70%
$ 7.73 million $ 28,047
Nov 27, 2022 $ 0.0787
+0.83%
$ 7.95 million $ 23,363
Nov 26, 2022 $ 0.0781
-1.27%
$ 7.88 million $ 25,466