Rebel Bots Historical Data

RBLS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0791
+0.75%
$ 7.99 million $ 22,653
Nov 24, 2022 $ 0.0785
+1.77%
$ 7.93 million $ 27,383
Nov 23, 2022 $ 0.0771
-2.01%
$ 7.79 million $ 21,441
Nov 22, 2022 $ 0.0787
-2.28%
$ 7.95 million $ 37,924
Nov 21, 2022 $ 0.0806
-5.06%
$ 8.15 million $ 20,036
Nov 20, 2022 $ 0.0849
+6.52%
$ 8.58 million $ 35,755
Nov 19, 2022 $ 0.0797
+0.66%
$ 8.06 million $ 14,272
Nov 18, 2022 $ 0.0793
-1.23%
$ 8.01 million $ 19,078
Nov 17, 2022 $ 0.0803
-0.72%
$ 8.11 million $ 27,042
Nov 16, 2022 $ 0.0808
-2.36%
$ 8.17 million $ 28,748
Nov 15, 2022 $ 0.0829
+3.06%
$ 8.37 million $ 54,449
Nov 14, 2022 $ 0.0799
-8.35%
$ 8.07 million $ 31,169
Nov 13, 2022 $ 0.0881
-8.75%
$ 8.9 million $ 71,405
Nov 12, 2022 $ 0.0965
+0.95%
$ 9.75 million $ 31,371
Nov 11, 2022 $ 0.0956
-5.04%
$ 9.65 million $ 41,525
Nov 10, 2022 $ 0.101
+3.80%
$ 10.17 million $ 30,807
Nov 9, 2022 $ 0.0971
-1.58%
$ 9.81 million $ 32,369
Nov 8, 2022 $ 0.0987
-12.36%
$ 9.97 million $ 59,670
Nov 7, 2022 $ 0.113
-4.94%
$ 11.37 million $ 37,581
Nov 6, 2022 $ 0.118
+2.52%
$ 11.96 million $ 16,534
Nov 5, 2022 $ 0.116
-4.11%
$ 11.67 million $ 25,582
Nov 4, 2022 $ 0.12
+0.66%
$ 12.17 million $ 36,537
Nov 3, 2022 $ 0.12
+9.70%
$ 12.09 million $ 21,097
Nov 2, 2022 $ 0.109
-10.25%
$ 10.99 million $ 43,715
Nov 1, 2022 $ 0.121
-5.73%
$ 12.24 million $ 55,424
Oct 31, 2022 $ 0.129
-2.33%
$ 12.98 million $ 42,551
Oct 30, 2022 $ 0.132
-1.35%
$ 13.29 million $ 31,746
Oct 29, 2022 $ 0.133
-3.70%
$ 13.45 million $ 13,095
Oct 28, 2022 $ 0.138
-4.26%
$ 13.97 million $ 14,966
Oct 27, 2022 $ 0.144
+4.13%
$ 14.59 million $ 38,190
Oct 26, 2022 $ 0.139
-1.56%
$ 14.02 million $ 44,574
Oct 25, 2022 $ 0.141
+10.87%
$ 14.24 million $ 39,477
Oct 24, 2022 $ 0.127
-15.99%
$ 12.84 million $ 86,459
Oct 23, 2022 $ 0.151
+1.46%
$ 15.29 million $ 48,714
Oct 22, 2022 $ 0.149
-6.80%
$ 15.07 million $ 25,221
Oct 21, 2022 $ 0.16
+12.07%
$ 16.17 million $ 29,056
Oct 20, 2022 $ 0.143
-11.92%
$ 14.43 million $ 52,055
Oct 19, 2022 $ 0.162
+14.00%
$ 16.38 million $ 90,752
Oct 18, 2022 $ 0.142
+1.61%
$ 14.37 million $ 30,303
Oct 17, 2022 $ 0.14
+6.26%
$ 14.14 million $ 62,141
Oct 16, 2022 $ 0.132
-9.44%
$ 13.31 million $ 54,375
Oct 15, 2022 $ 0.146
+4.21%
$ 14.7 million $ 34,446
Oct 14, 2022 $ 0.14
-2.43%
$ 14.1 million $ 37,166
Oct 13, 2022 $ 0.143
+4.28%
$ 14.46 million $ 63,128
Oct 12, 2022 $ 0.137
-13.06%
$ 13.86 million $ 70,175
Oct 11, 2022 $ 0.158
+8.92%
$ 15.95 million $ 121,086
Oct 10, 2022 $ 0.145
-0.63%
$ 14.64 million $ 41,295
Oct 9, 2022 $ 0.146
+2.21%
$ 14.73 million $ 32,467
Oct 8, 2022 $ 0.143
+2.39%
$ 14.41 million $ 17,792
Oct 7, 2022 $ 0.139
-4.39%
$ 12.21 million $ 36,625