Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.0791
+0.75%
$7.99 million $22,653
Nov 24, 2022 $0.0785
+1.77%
$7.93 million $27,383
Nov 23, 2022 $0.0771
-2.01%
$7.79 million $21,441
Nov 22, 2022 $0.0787
-2.28%
$7.95 million $37,924
Nov 21, 2022 $0.0806
-5.06%
$8.15 million $20,036
Nov 20, 2022 $0.0849
+6.52%
$8.58 million $35,755
Nov 19, 2022 $0.0797
+0.66%
$8.06 million $14,272
Nov 18, 2022 $0.0793
-1.23%
$8.01 million $19,078
Nov 17, 2022 $0.0803
-0.72%
$8.11 million $27,042
Nov 16, 2022 $0.0808
-2.36%
$8.17 million $28,748
Nov 15, 2022 $0.0829
+3.06%
$8.37 million $54,449
Nov 14, 2022 $0.0799
-8.35%
$8.07 million $31,169
Nov 13, 2022 $0.0881
-8.75%
$8.9 million $71,405
Nov 12, 2022 $0.0965
+0.95%
$9.75 million $31,371
Nov 11, 2022 $0.0956
-5.04%
$9.65 million $41,525
Nov 10, 2022 $0.101
+3.80%
$10.17 million $30,807
Nov 9, 2022 $0.0971
-1.58%
$9.81 million $32,369
Nov 8, 2022 $0.0987
-12.36%
$9.97 million $59,670
Nov 7, 2022 $0.113
-4.94%
$11.37 million $37,581
Nov 6, 2022 $0.118
+2.52%
$11.96 million $16,534
Nov 5, 2022 $0.116
-4.11%
$11.67 million $25,582
Nov 4, 2022 $0.12
+0.66%
$12.17 million $36,537
Nov 3, 2022 $0.12
+9.70%
$12.09 million $21,097
Nov 2, 2022 $0.109
-10.25%
$10.99 million $43,715
Nov 1, 2022 $0.121
-5.73%
$12.24 million $55,424
Oct 31, 2022 $0.129
-2.33%
$12.98 million $42,551
Oct 30, 2022 $0.132
-1.35%
$13.29 million $31,746
Oct 29, 2022 $0.133
-3.70%
$13.45 million $13,095
Oct 28, 2022 $0.138
-4.26%
$13.97 million $14,966
Oct 27, 2022 $0.144
+4.13%
$14.59 million $38,190
Oct 26, 2022 $0.139
-1.56%
$14.02 million $44,574
Oct 25, 2022 $0.141
+10.87%
$14.24 million $39,477
Oct 24, 2022 $0.127
-15.99%
$12.84 million $86,459
Oct 23, 2022 $0.151
+1.46%
$15.29 million $48,714
Oct 22, 2022 $0.149
-6.80%
$15.07 million $25,221
Oct 21, 2022 $0.16
+12.07%
$16.17 million $29,056
Oct 20, 2022 $0.143
-11.92%
$14.43 million $52,055
Oct 19, 2022 $0.162
+14.00%
$16.38 million $90,752
Oct 18, 2022 $0.142
+1.61%
$14.37 million $30,303
Oct 17, 2022 $0.14
+6.26%
$14.14 million $62,141
Oct 16, 2022 $0.132
-9.44%
$13.31 million $54,375
Oct 15, 2022 $0.146
+4.21%
$14.7 million $34,446
Oct 14, 2022 $0.14
-2.43%
$14.1 million $37,166
Oct 13, 2022 $0.143
+4.28%
$14.46 million $63,128
Oct 12, 2022 $0.137
-13.06%
$13.86 million $70,175
Oct 11, 2022 $0.158
+8.92%
$15.95 million $121,086
Oct 10, 2022 $0.145
-0.63%
$14.64 million $41,295
Oct 9, 2022 $0.146
+2.21%
$14.73 million $32,467
Oct 8, 2022 $0.143
+2.39%
$14.41 million $17,792
Oct 7, 2022 $0.139
-4.39%
$12.21 million $36,625