Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Bots Historical Data

RBLS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.146
-0.43%
$12.78 million $14,985
Oct 5, 2022 $0.146
-10.32%
$12.83 million $50,797
Oct 4, 2022 $0.163
+10.54%
$14.31 million $41,658
Oct 3, 2022 $0.148
-9.78%
$12.94 million $65,546
Oct 2, 2022 $0.164
+0.39%
$14.35 million $29,437
Oct 1, 2022 $0.163
-10.37%
$14.29 million $35,681
Sep 30, 2022 $0.182
+6.65%
$15.95 million $42,638
Sep 29, 2022 $0.171
+1.92%
$14.95 million $37,325
Sep 28, 2022 $0.167
-3.92%
$14.67 million $46,830
Sep 27, 2022 $0.174
+6.27%
$15.27 million $35,336
Sep 26, 2022 $0.164
+4.97%
$9.72 million $44,207
Sep 25, 2022 $0.156
-11.44%
$9.26 million $53,611
Sep 24, 2022 $0.176
+3.17%
$10.45 million $66,605
Sep 23, 2022 $0.171
+14.43%
$10.13 million $81,053
Sep 22, 2022 $0.149
+26.70%
$1.17 million $81,715
Sep 21, 2022 $0.118
+3.76%
$-- $44,650
Sep 20, 2022 $0.114
+1.28%
$886,963 $22,125
Sep 19, 2022 $0.112
+4.45%
$876,021 $84,165
Sep 18, 2022 $0.107
+3.24%
$838,809 $61,225
Sep 17, 2022 $0.104
+6.49%
$812,396 $39,314
Sep 16, 2022 $0.0978
-4.93%
$762,919 $29,377
Sep 15, 2022 $0.103
+3.75%
$802,567 $63,664
Sep 14, 2022 $0.0992
+2.26%
$773,787 $17,978
Sep 13, 2022 $0.0969
+3.99%
$756,414 $30,520
Sep 12, 2022 $0.0932
-0.84%
$727,015 $44,764
Sep 11, 2022 $0.0939
-9.64%
$732,929 $56,887
Sep 10, 2022 $0.104
+6.15%
$813,099 $16,672
Sep 9, 2022 $0.0981
+6.22%
$765,617 $42,846
Sep 8, 2022 $0.0924
-3.31%
$720,766 $25,903
Sep 7, 2022 $0.0955
-1.52%
$745,529 $35,305
Sep 6, 2022 $0.097
-2.09%
$757,011 $41,530
Sep 5, 2022 $0.0991
-1.11%
$773,173 $30,534
Sep 4, 2022 $0.1
-5.07%
$781,888 $51,297
Sep 3, 2022 $0.106
-2.33%
$823,654 $24,069
Sep 2, 2022 $0.108
-0.37%
$843,272 $13,635
Sep 1, 2022 $0.109
+1.18%
$846,904 $38,769
Aug 31, 2022 $0.107
-6.28%
$836,997 $33,937
Aug 30, 2022 $0.114
+1.39%
$893,171 $63,936
Aug 29, 2022 $0.113
+1.45%
$880,766 $34,455
Aug 28, 2022 $0.111
+6.34%
$868,301 $60,972
Aug 27, 2022 $0.105
-3.80%
$816,527 $26,395
Aug 26, 2022 $0.109
-1.83%
$848,749 $48,716
Aug 25, 2022 $0.111
+0.27%
$864,534 $25,899
Aug 24, 2022 $0.11
-0.74%
$862,230 $17,134
Aug 23, 2022 $0.111
+0.97%
$868,620 $25,367
Aug 22, 2022 $0.11
-2.17%
$860,249 $26,992
Aug 21, 2022 $0.113
-4.49%
$879,308 $21,901
Aug 20, 2022 $0.118
-1.93%
$920,633 $23,129
Aug 19, 2022 $0.12
+5.63%
$938,813 $60,168
Aug 18, 2022 $0.114
-11.76%
$888,708 $34,929