Rebel Bots Historical Data

RBLS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.146
-0.43%
$ 12.78 million $ 14,985
Oct 5, 2022 $ 0.146
-10.32%
$ 12.83 million $ 50,797
Oct 4, 2022 $ 0.163
+10.54%
$ 14.31 million $ 41,658
Oct 3, 2022 $ 0.148
-9.78%
$ 12.94 million $ 65,546
Oct 2, 2022 $ 0.164
+0.39%
$ 14.35 million $ 29,437
Oct 1, 2022 $ 0.163
-10.37%
$ 14.29 million $ 35,681
Sep 30, 2022 $ 0.182
+6.65%
$ 15.95 million $ 42,638
Sep 29, 2022 $ 0.171
+1.92%
$ 14.95 million $ 37,325
Sep 28, 2022 $ 0.167
-3.92%
$ 14.67 million $ 46,830
Sep 27, 2022 $ 0.174
+6.27%
$ 15.27 million $ 35,336
Sep 26, 2022 $ 0.164
+4.97%
$ 9.72 million $ 44,207
Sep 25, 2022 $ 0.156
-11.44%
$ 9.26 million $ 53,611
Sep 24, 2022 $ 0.176
+3.17%
$ 10.45 million $ 66,605
Sep 23, 2022 $ 0.171
+14.43%
$ 10.13 million $ 81,053
Sep 22, 2022 $ 0.149
+26.70%
$ 1.17 million $ 81,715
Sep 21, 2022 $ 0.118
+3.76%
$ -- $ 44,650
Sep 20, 2022 $ 0.114
+1.28%
$ 886,963 $ 22,125
Sep 19, 2022 $ 0.112
+4.45%
$ 876,021 $ 84,165
Sep 18, 2022 $ 0.107
+3.24%
$ 838,809 $ 61,225
Sep 17, 2022 $ 0.104
+6.49%
$ 812,396 $ 39,314
Sep 16, 2022 $ 0.0978
-4.93%
$ 762,919 $ 29,377
Sep 15, 2022 $ 0.103
+3.75%
$ 802,567 $ 63,664
Sep 14, 2022 $ 0.0992
+2.26%
$ 773,787 $ 17,978
Sep 13, 2022 $ 0.0969
+3.99%
$ 756,414 $ 30,520
Sep 12, 2022 $ 0.0932
-0.84%
$ 727,015 $ 44,764
Sep 11, 2022 $ 0.0939
-9.64%
$ 732,929 $ 56,887
Sep 10, 2022 $ 0.104
+6.15%
$ 813,099 $ 16,672
Sep 9, 2022 $ 0.0981
+6.22%
$ 765,617 $ 42,846
Sep 8, 2022 $ 0.0924
-3.31%
$ 720,766 $ 25,903
Sep 7, 2022 $ 0.0955
-1.52%
$ 745,529 $ 35,305
Sep 6, 2022 $ 0.097
-2.09%
$ 757,011 $ 41,530
Sep 5, 2022 $ 0.0991
-1.11%
$ 773,173 $ 30,534
Sep 4, 2022 $ 0.1
-5.07%
$ 781,888 $ 51,297
Sep 3, 2022 $ 0.106
-2.33%
$ 823,654 $ 24,069
Sep 2, 2022 $ 0.108
-0.37%
$ 843,272 $ 13,635
Sep 1, 2022 $ 0.109
+1.18%
$ 846,904 $ 38,769
Aug 31, 2022 $ 0.107
-6.28%
$ 836,997 $ 33,937
Aug 30, 2022 $ 0.114
+1.39%
$ 893,171 $ 63,936
Aug 29, 2022 $ 0.113
+1.45%
$ 880,766 $ 34,455
Aug 28, 2022 $ 0.111
+6.34%
$ 868,301 $ 60,972
Aug 27, 2022 $ 0.105
-3.80%
$ 816,527 $ 26,395
Aug 26, 2022 $ 0.109
-1.83%
$ 848,749 $ 48,716
Aug 25, 2022 $ 0.111
+0.27%
$ 864,534 $ 25,899
Aug 24, 2022 $ 0.11
-0.74%
$ 862,230 $ 17,134
Aug 23, 2022 $ 0.111
+0.97%
$ 868,620 $ 25,367
Aug 22, 2022 $ 0.11
-2.17%
$ 860,249 $ 26,992
Aug 21, 2022 $ 0.113
-4.49%
$ 879,308 $ 21,901
Aug 20, 2022 $ 0.118
-1.93%
$ 920,633 $ 23,129
Aug 19, 2022 $ 0.12
+5.63%
$ 938,813 $ 60,168
Aug 18, 2022 $ 0.114
-11.76%
$ 888,708 $ 34,929