Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Bots Historical Data

RBLS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.129
-3.07%
$1.01 million $195,094
Aug 16, 2022 $0.133
+3.70%
$1.04 million $67,346
Aug 15, 2022 $0.128
+7.24%
$1 million $66,480
Aug 14, 2022 $0.12
+4.20%
$934,428 $34,383
Aug 13, 2022 $0.114
+0.65%
$893,445 $12,890
Aug 12, 2022 $0.114
+1.77%
$887,607 $61,780
Aug 11, 2022 $0.112
+0.76%
$872,218 $62,453
Aug 10, 2022 $0.111
-19.51%
$865,595 $158,463
Aug 9, 2022 $0.138
+2.90%
$1.08 million $19,348
Aug 8, 2022 $0.134
+1.09%
$1.05 million $14,251
Aug 7, 2022 $0.132
-0.36%
$1.03 million $24,590
Aug 6, 2022 $0.133
-1.25%
$1.04 million $25,309
Aug 5, 2022 $0.135
+0.40%
$1.05 million $11,768
Aug 4, 2022 $0.134
+0.62%
$1.05 million $14,835
Aug 3, 2022 $0.133
+1.40%
$1.04 million $20,488
Aug 2, 2022 $0.131
-1.40%
$1.03 million $19,448
Aug 1, 2022 $0.132
-2.17%
$1.03 million $12,127
Jul 31, 2022 $0.135
-1.00%
$1.06 million $16,079
Jul 30, 2022 $0.137
-3.20%
$1.07 million $27,539
Jul 29, 2022 $0.141
-0.01%
$1.1 million $21,035
Jul 28, 2022 $0.141
+1.39%
$1.1 million $33,557
Jul 27, 2022 $0.139
+2.51%
$1.09 million $39,934
Jul 26, 2022 $0.136
-2.10%
$1.06 million $38,148
Jul 25, 2022 $0.139
+5.35%
$1.08 million $31,203
Jul 24, 2022 $0.132
-1.20%
$1.03 million $18,126
Jul 23, 2022 $0.133
+0.29%
$1.04 million $27,400
Jul 22, 2022 $0.133
+1.74%
$1.04 million $18,630
Jul 21, 2022 $0.131
-2.84%
$1.02 million $28,115
Jul 20, 2022 $0.135
-1.21%
$1.05 million $29,517
Jul 19, 2022 $0.136
-1.88%
$1.06 million $37,018
Jul 18, 2022 $0.139
-4.16%
$1.08 million $30,639
Jul 17, 2022 $0.145
+0.09%
$1.13 million $28,767
Jul 16, 2022 $0.145
+4.28%
$1.13 million $18,902
Jul 15, 2022 $0.139
+0.58%
$1.08 million $54,423
Jul 14, 2022 $0.138
+0.51%
$1.08 million $42,258
Jul 13, 2022 $0.137
+1.40%
$1.07 million $38,156
Jul 12, 2022 $0.135
-0.31%
$1.06 million $12,305
Jul 11, 2022 $0.136
-1.20%
$1.06 million $41,008
Jul 10, 2022 $0.137
-6.91%
$1.07 million $33,404
Jul 9, 2022 $0.148
-3.33%
$1.15 million $16,904
Jul 8, 2022 $0.153
+9.92%
$1.19 million $46,610
Jul 7, 2022 $0.139
-10.06%
$1.08 million $38,511
Jul 6, 2022 $0.154
+3.87%
$1.2 million $27,189
Jul 5, 2022 $0.149
+6.41%
$1.16 million $11,433
Jul 4, 2022 $0.14
+7.79%
$1.09 million $2,894
Jul 3, 2022 $0.13
-0.38%
$1.01 million $1,019
Jul 2, 2022 $0.13
+0.03%
$1.01 million $248
Jul 1, 2022 $0.13
+4.98%
$1.01 million $2,856
Jun 30, 2022 $0.124
-13.83%
$966,393 $12,100
Jun 29, 2022 $0.144
-1.01%
$1.12 million $19,299