Rebel Bots Historical Data

RBLS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.129
-3.07%
$ 1.01 million $ 195,094
Aug 16, 2022 $ 0.133
+3.70%
$ 1.04 million $ 67,346
Aug 15, 2022 $ 0.128
+7.24%
$ 1 million $ 66,480
Aug 14, 2022 $ 0.12
+4.20%
$ 934,428 $ 34,383
Aug 13, 2022 $ 0.114
+0.65%
$ 893,445 $ 12,890
Aug 12, 2022 $ 0.114
+1.77%
$ 887,607 $ 61,780
Aug 11, 2022 $ 0.112
+0.76%
$ 872,218 $ 62,453
Aug 10, 2022 $ 0.111
-19.51%
$ 865,595 $ 158,463
Aug 9, 2022 $ 0.138
+2.90%
$ 1.08 million $ 19,348
Aug 8, 2022 $ 0.134
+1.09%
$ 1.05 million $ 14,251
Aug 7, 2022 $ 0.132
-0.36%
$ 1.03 million $ 24,590
Aug 6, 2022 $ 0.133
-1.25%
$ 1.04 million $ 25,309
Aug 5, 2022 $ 0.135
+0.40%
$ 1.05 million $ 11,768
Aug 4, 2022 $ 0.134
+0.62%
$ 1.05 million $ 14,835
Aug 3, 2022 $ 0.133
+1.40%
$ 1.04 million $ 20,488
Aug 2, 2022 $ 0.131
-1.40%
$ 1.03 million $ 19,448
Aug 1, 2022 $ 0.132
-2.17%
$ 1.03 million $ 12,127
Jul 31, 2022 $ 0.135
-1.00%
$ 1.06 million $ 16,079
Jul 30, 2022 $ 0.137
-3.20%
$ 1.07 million $ 27,539
Jul 29, 2022 $ 0.141
-0.01%
$ 1.1 million $ 21,035
Jul 28, 2022 $ 0.141
+1.39%
$ 1.1 million $ 33,557
Jul 27, 2022 $ 0.139
+2.51%
$ 1.09 million $ 39,934
Jul 26, 2022 $ 0.136
-2.10%
$ 1.06 million $ 38,148
Jul 25, 2022 $ 0.139
+5.35%
$ 1.08 million $ 31,203
Jul 24, 2022 $ 0.132
-1.20%
$ 1.03 million $ 18,126
Jul 23, 2022 $ 0.133
+0.29%
$ 1.04 million $ 27,400
Jul 22, 2022 $ 0.133
+1.74%
$ 1.04 million $ 18,630
Jul 21, 2022 $ 0.131
-2.84%
$ 1.02 million $ 28,115
Jul 20, 2022 $ 0.135
-1.21%
$ 1.05 million $ 29,517
Jul 19, 2022 $ 0.136
-1.88%
$ 1.06 million $ 37,018
Jul 18, 2022 $ 0.139
-4.16%
$ 1.08 million $ 30,639
Jul 17, 2022 $ 0.145
+0.09%
$ 1.13 million $ 28,767
Jul 16, 2022 $ 0.145
+4.28%
$ 1.13 million $ 18,902
Jul 15, 2022 $ 0.139
+0.58%
$ 1.08 million $ 54,423
Jul 14, 2022 $ 0.138
+0.51%
$ 1.08 million $ 42,258
Jul 13, 2022 $ 0.137
+1.40%
$ 1.07 million $ 38,156
Jul 12, 2022 $ 0.135
-0.31%
$ 1.06 million $ 12,305
Jul 11, 2022 $ 0.136
-1.20%
$ 1.06 million $ 41,008
Jul 10, 2022 $ 0.137
-6.91%
$ 1.07 million $ 33,404
Jul 9, 2022 $ 0.148
-3.33%
$ 1.15 million $ 16,904
Jul 8, 2022 $ 0.153
+9.92%
$ 1.19 million $ 46,610
Jul 7, 2022 $ 0.139
-10.06%
$ 1.08 million $ 38,511
Jul 6, 2022 $ 0.154
+3.87%
$ 1.2 million $ 27,189
Jul 5, 2022 $ 0.149
+6.41%
$ 1.16 million $ 11,433
Jul 4, 2022 $ 0.14
+7.79%
$ 1.09 million $ 2,894
Jul 3, 2022 $ 0.13
-0.38%
$ 1.01 million $ 1,019
Jul 2, 2022 $ 0.13
+0.03%
$ 1.01 million $ 248
Jul 1, 2022 $ 0.13
+4.98%
$ 1.01 million $ 2,856
Jun 30, 2022 $ 0.124
-13.83%
$ 966,393 $ 12,100
Jun 29, 2022 $ 0.144
-1.01%
$ 1.12 million $ 19,299