Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.129
-3.07%
$1.01 million $195,094
Aug 16, 2022 $0.133
+3.70%
$1.04 million $67,346
Aug 15, 2022 $0.128
+7.24%
$1 million $66,480
Aug 14, 2022 $0.12
+4.20%
$934,428 $34,383
Aug 13, 2022 $0.114
+0.65%
$893,445 $12,890
Aug 12, 2022 $0.114
+1.77%
$887,607 $61,780
Aug 11, 2022 $0.112
+0.76%
$872,218 $62,453
Aug 10, 2022 $0.111
-19.51%
$865,595 $158,463
Aug 9, 2022 $0.138
+2.90%
$1.08 million $19,348
Aug 8, 2022 $0.134
+1.09%
$1.05 million $14,251
Aug 7, 2022 $0.132
-0.36%
$1.03 million $24,590
Aug 6, 2022 $0.133
-1.25%
$1.04 million $25,309
Aug 5, 2022 $0.135
+0.40%
$1.05 million $11,768
Aug 4, 2022 $0.134
+0.62%
$1.05 million $14,835
Aug 3, 2022 $0.133
+1.40%
$1.04 million $20,488
Aug 2, 2022 $0.131
-1.40%
$1.03 million $19,448
Aug 1, 2022 $0.132
-2.17%
$1.03 million $12,127
Jul 31, 2022 $0.135
-1.00%
$1.06 million $16,079
Jul 30, 2022 $0.137
-3.20%
$1.07 million $27,539
Jul 29, 2022 $0.141
-0.01%
$1.1 million $21,035
Jul 28, 2022 $0.141
+1.39%
$1.1 million $33,557
Jul 27, 2022 $0.139
+2.51%
$1.09 million $39,934
Jul 26, 2022 $0.136
-2.10%
$1.06 million $38,148
Jul 25, 2022 $0.139
+5.35%
$1.08 million $31,203
Jul 24, 2022 $0.132
-1.20%
$1.03 million $18,126
Jul 23, 2022 $0.133
+0.29%
$1.04 million $27,400
Jul 22, 2022 $0.133
+1.74%
$1.04 million $18,630
Jul 21, 2022 $0.131
-2.84%
$1.02 million $28,115
Jul 20, 2022 $0.135
-1.21%
$1.05 million $29,517
Jul 19, 2022 $0.136
-1.88%
$1.06 million $37,018
Jul 18, 2022 $0.139
-4.16%
$1.08 million $30,639
Jul 17, 2022 $0.145
+0.09%
$1.13 million $28,767
Jul 16, 2022 $0.145
+4.28%
$1.13 million $18,902
Jul 15, 2022 $0.139
+0.58%
$1.08 million $54,423
Jul 14, 2022 $0.138
+0.51%
$1.08 million $42,258
Jul 13, 2022 $0.137
+1.40%
$1.07 million $38,156
Jul 12, 2022 $0.135
-0.31%
$1.06 million $12,305
Jul 11, 2022 $0.136
-1.20%
$1.06 million $41,008
Jul 10, 2022 $0.137
-6.91%
$1.07 million $33,404
Jul 9, 2022 $0.148
-3.33%
$1.15 million $16,904
Jul 8, 2022 $0.153
+9.92%
$1.19 million $46,610
Jul 7, 2022 $0.139
-10.06%
$1.08 million $38,511
Jul 6, 2022 $0.154
+3.87%
$1.2 million $27,189
Jul 5, 2022 $0.149
+6.41%
$1.16 million $11,433
Jul 4, 2022 $0.14
+7.79%
$1.09 million $2,894
Jul 3, 2022 $0.13
-0.38%
$1.01 million $1,019
Jul 2, 2022 $0.13
+0.03%
$1.01 million $248
Jul 1, 2022 $0.13
+4.98%
$1.01 million $2,856
Jun 30, 2022 $0.124
-13.83%
$966,393 $12,100
Jun 29, 2022 $0.144
-1.01%
$1.12 million $19,299