Rebel Bots Historical Data

RBLS Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 28, 2022	$0.145	+11.40%	$1.13 million	$40,567
Jun 27, 2022	$0.13	+2.63%	$1.02 million	$1,106
Jun 26, 2022	$0.127	-0.42%	$990,914	$935
Jun 25, 2022	$0.128	+1.22%	$995,050	$936
Jun 24, 2022	$0.126	-2.24%	$983,011	$3,427
Jun 23, 2022	$0.129	-0.13%	$1.01 million	$5,750
Jun 22, 2022	$0.129	-1.23%	$1.01 million	$829
Jun 21, 2022	$0.131	-0.53%	$1.02 million	$5,365
Jun 20, 2022	$0.131	+4.76%	$1.02 million	$9,742
Jun 19, 2022	$0.125	-9.36%	$978,142	$9,496
Jun 18, 2022	$0.138	-6.08%	$1.08 million	$2,040
Jun 17, 2022	$0.147	+2.40%	$1.15 million	$2,177
Jun 16, 2022	$0.144	+0.10%	$1.12 million	$3,932
Jun 15, 2022	$0.144	-3.51%	$1.12 million	$10,956
Jun 14, 2022	$0.149	+1.00%	$1.16 million	$11,706
Jun 13, 2022	$0.147	-4.95%	$1.15 million	$13,727
Jun 12, 2022	$0.155	-17.50%	$1.21 million	$13,477
Jun 11, 2022	$0.188	+8.65%	$1.47 million	$11,532
Jun 10, 2022	$0.173	-7.16%	$1.35 million	$13,627
Jun 9, 2022	$0.186	-5.51%	$1.45 million	$17,319
Jun 8, 2022	$0.197	-9.35%	$1.54 million	$33,997
Jun 7, 2022	$0.218	-12.11%	$1.7 million	$61,945
Jun 6, 2022	$0.248	-0.86%	$1.93 million	$36,581
Jun 5, 2022	$0.25	-6.97%	$1.95 million	$30,173
Jun 4, 2022	$0.268	-2.85%	$2.09 million	$8,029
Jun 3, 2022	$0.276	-2.18%	$2.16 million	$24,831
Jun 2, 2022	$0.282	+1.50%	$--	$20,113

Download