Rebel Bots Historical Data

RBLS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.145
+11.40%
$ 1.13 million $ 40,567
Jun 27, 2022 $ 0.13
+2.63%
$ 1.02 million $ 1,106
Jun 26, 2022 $ 0.127
-0.42%
$ 990,914 $ 935
Jun 25, 2022 $ 0.128
+1.22%
$ 995,050 $ 936
Jun 24, 2022 $ 0.126
-2.24%
$ 983,011 $ 3,427
Jun 23, 2022 $ 0.129
-0.13%
$ 1.01 million $ 5,750
Jun 22, 2022 $ 0.129
-1.23%
$ 1.01 million $ 829
Jun 21, 2022 $ 0.131
-0.53%
$ 1.02 million $ 5,365
Jun 20, 2022 $ 0.131
+4.76%
$ 1.02 million $ 9,742
Jun 19, 2022 $ 0.125
-9.36%
$ 978,142 $ 9,496
Jun 18, 2022 $ 0.138
-6.08%
$ 1.08 million $ 2,040
Jun 17, 2022 $ 0.147
+2.40%
$ 1.15 million $ 2,177
Jun 16, 2022 $ 0.144
+0.10%
$ 1.12 million $ 3,932
Jun 15, 2022 $ 0.144
-3.51%
$ 1.12 million $ 10,956
Jun 14, 2022 $ 0.149
+1.00%
$ 1.16 million $ 11,706
Jun 13, 2022 $ 0.147
-4.95%
$ 1.15 million $ 13,727
Jun 12, 2022 $ 0.155
-17.50%
$ 1.21 million $ 13,477
Jun 11, 2022 $ 0.188
+8.65%
$ 1.47 million $ 11,532
Jun 10, 2022 $ 0.173
-7.16%
$ 1.35 million $ 13,627
Jun 9, 2022 $ 0.186
-5.51%
$ 1.45 million $ 17,319
Jun 8, 2022 $ 0.197
-9.35%
$ 1.54 million $ 33,997
Jun 7, 2022 $ 0.218
-12.11%
$ 1.7 million $ 61,945
Jun 6, 2022 $ 0.248
-0.86%
$ 1.93 million $ 36,581
Jun 5, 2022 $ 0.25
-6.97%
$ 1.95 million $ 30,173
Jun 4, 2022 $ 0.268
-2.85%
$ 2.09 million $ 8,029
Jun 3, 2022 $ 0.276
-2.18%
$ 2.16 million $ 24,831
Jun 2, 2022 $ 0.282
+1.50%
$ -- $ 20,113
Download