Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.000867
+2.05%
$247,052 $25,091
May 13, 2025 $0.000849
+3.64%
$242,090 $23,228
May 12, 2025 $0.00082
-4.18%
$233,610 $27,301
May 11, 2025 $0.000859
-4.86%
$244,944 $15,494
May 10, 2025 $0.000903
-1.85%
$257,361 $13,189
May 9, 2025 $0.00092
+0.44%
$262,163 $18,214
May 8, 2025 $0.000915
-8.98%
$260,772 $27,232
May 7, 2025 $0.001
-0.24%
$286,405 $24,454
May 6, 2025 $0.00101
-14.63%
$287,147 $16,600
May 5, 2025 $0.00118
-2.76%
$336,339 $203
May 4, 2025 $0.00121
+25.82%
$345,884 $71,625
May 3, 2025 $0.000964
-0.05%
$274,800 $16,533
May 2, 2025 $0.000965
+2.16%
$274,943 $16,862
May 1, 2025 $0.000944
-4.66%
$269,071 $16,226
Apr 30, 2025 $0.00099
-4.62%
$282,211 $15,920
Apr 29, 2025 $0.00104
+2.66%
$-- $15,317
Apr 28, 2025 $0.00101
-8.05%
$289,138 $18,209
Apr 27, 2025 $0.0011
-6.33%
$314,449 $17,699
Apr 26, 2025 $0.00118
-3.65%
$335,683 $16,433
Apr 25, 2025 $0.00122
-14.03%
$348,396 $16,425
Apr 24, 2025 $0.00142
+8.65%
$405,232 $12,595
Apr 23, 2025 $0.00131
+12.84%
$372,966 $18,506
Apr 22, 2025 $0.00116
+2.62%
$330,524 $63,067
Apr 21, 2025 $0.00113
-1.74%
$322,087 $39,863
Apr 20, 2025 $0.00114
+1.79%
$324,938 $25,055
Apr 19, 2025 $0.00112
-2.61%
$319,237 $29,610
Apr 18, 2025 $0.00115
-10.16%
$327,788 $41,698
Apr 17, 2025 $0.00128
+5.79%
$364,842 $33,800
Apr 16, 2025 $0.00121
-4.72%
$344,890 $33,543
Apr 15, 2025 $0.00127
-22.56%
$361,992 $13,742
Apr 14, 2025 $0.00164
+20.59%
$467,454 $36,976
Apr 13, 2025 $0.00136
-5.56%
$387,645 $36,132
Apr 12, 2025 $0.00144
+10.77%
$410,448 $51,166
Apr 11, 2025 $0.0013
-1.52%
$370,543 $26,781
Apr 10, 2025 $0.00132
-2.22%
$376,244 $18,620
Apr 9, 2025 $0.00135
-3.57%
$384,795 $17,771
Apr 8, 2025 $0.0014
-3.45%
$399,046 $5,782
Apr 7, 2025 $0.00145
-5.84%
$413,298 $3,457
Apr 6, 2025 $0.00154
+0.65%
$438,951 $2,060
Apr 5, 2025 $0.00153
-7.83%
$436,101 $2,993
Apr 4, 2025 $0.00166
+1.22%
$473,155 $1,277
Apr 3, 2025 $0.00164
+0.61%
$467,454 $765
Apr 2, 2025 $0.00163
-13.76%
$464,604 $3,012
Apr 1, 2025 $0.00189
+14.55%
$538,713 $15,264
Mar 31, 2025 $0.00176
+1.15%
$501,658 $12,447
Mar 30, 2025 $0.00174
+18.37%
$495,958 $33,788
Mar 29, 2025 $0.00147
-8.12%
$418,999 $810
Mar 28, 2025 $0.0016
+3.23%
$456,053 $361
Mar 27, 2025 $0.00155
-17.99%
$441,801 $1,127
Mar 26, 2025 $0.00189
+20.38%
$538,713 $1,591