Rebel Bots Historical Data

RBLS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000867
+2.05%
$ 247,052 $ 25,091
May 13, 2025 $ 0.000849
+3.64%
$ 242,090 $ 23,228
May 12, 2025 $ 0.00082
-4.18%
$ 233,610 $ 27,301
May 11, 2025 $ 0.000859
-4.86%
$ 244,944 $ 15,494
May 10, 2025 $ 0.000903
-1.85%
$ 257,361 $ 13,189
May 9, 2025 $ 0.00092
+0.44%
$ 262,163 $ 18,214
May 8, 2025 $ 0.000915
-8.98%
$ 260,772 $ 27,232
May 7, 2025 $ 0.001
-0.24%
$ 286,405 $ 24,454
May 6, 2025 $ 0.00101
-14.63%
$ 287,147 $ 16,600
May 5, 2025 $ 0.00118
-2.76%
$ 336,339 $ 203
May 4, 2025 $ 0.00121
+25.82%
$ 345,884 $ 71,625
May 3, 2025 $ 0.000964
-0.05%
$ 274,800 $ 16,533
May 2, 2025 $ 0.000965
+2.16%
$ 274,943 $ 16,862
May 1, 2025 $ 0.000944
-4.66%
$ 269,071 $ 16,226
Apr 30, 2025 $ 0.00099
-4.62%
$ 282,211 $ 15,920
Apr 29, 2025 $ 0.00104
+2.66%
$ -- $ 15,317
Apr 28, 2025 $ 0.00101
-8.05%
$ 289,138 $ 18,209
Apr 27, 2025 $ 0.0011
-6.33%
$ 314,449 $ 17,699
Apr 26, 2025 $ 0.00118
-3.65%
$ 335,683 $ 16,433
Apr 25, 2025 $ 0.00122
-14.03%
$ 348,396 $ 16,425
Apr 24, 2025 $ 0.00142
+8.65%
$ 405,232 $ 12,595
Apr 23, 2025 $ 0.00131
+12.84%
$ 372,966 $ 18,506
Apr 22, 2025 $ 0.00116
+2.62%
$ 330,524 $ 63,067
Apr 21, 2025 $ 0.00113
-1.74%
$ 322,087 $ 39,863
Apr 20, 2025 $ 0.00114
+1.79%
$ 324,938 $ 25,055
Apr 19, 2025 $ 0.00112
-2.61%
$ 319,237 $ 29,610
Apr 18, 2025 $ 0.00115
-10.16%
$ 327,788 $ 41,698
Apr 17, 2025 $ 0.00128
+5.79%
$ 364,842 $ 33,800
Apr 16, 2025 $ 0.00121
-4.72%
$ 344,890 $ 33,543
Apr 15, 2025 $ 0.00127
-22.56%
$ 361,992 $ 13,742
Apr 14, 2025 $ 0.00164
+20.59%
$ 467,454 $ 36,976
Apr 13, 2025 $ 0.00136
-5.56%
$ 387,645 $ 36,132
Apr 12, 2025 $ 0.00144
+10.77%
$ 410,448 $ 51,166
Apr 11, 2025 $ 0.0013
-1.52%
$ 370,543 $ 26,781
Apr 10, 2025 $ 0.00132
-2.22%
$ 376,244 $ 18,620
Apr 9, 2025 $ 0.00135
-3.57%
$ 384,795 $ 17,771
Apr 8, 2025 $ 0.0014
-3.45%
$ 399,046 $ 5,782
Apr 7, 2025 $ 0.00145
-5.84%
$ 413,298 $ 3,457
Apr 6, 2025 $ 0.00154
+0.65%
$ 438,951 $ 2,060
Apr 5, 2025 $ 0.00153
-7.83%
$ 436,101 $ 2,993
Apr 4, 2025 $ 0.00166
+1.22%
$ 473,155 $ 1,277
Apr 3, 2025 $ 0.00164
+0.61%
$ 467,454 $ 765
Apr 2, 2025 $ 0.00163
-13.76%
$ 464,604 $ 3,012
Apr 1, 2025 $ 0.00189
+14.55%
$ 538,713 $ 15,264
Mar 31, 2025 $ 0.00176
+1.15%
$ 501,658 $ 12,447
Mar 30, 2025 $ 0.00174
+18.37%
$ 495,958 $ 33,788
Mar 29, 2025 $ 0.00147
-8.12%
$ 418,999 $ 810
Mar 28, 2025 $ 0.0016
+3.23%
$ 456,053 $ 361
Mar 27, 2025 $ 0.00155
-17.99%
$ 441,801 $ 1,127
Mar 26, 2025 $ 0.00189
+20.38%
$ 538,713 $ 1,591