Rebel Bots Historical Data

RBLS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0323
-54.04%
$ 8.29 million $ 588,020
Oct 23 $ 0.0704
+3.94%
$ 18.05 million $ 629,831
Oct 16 $ 0.0677
-6.72%
$ 17.36 million $ 626,075
Oct 9 $ 0.0723
-3.52%
$ 18.61 million $ 498,046
Oct 2 $ 0.0733
+11.78%
$ 18.87 million $ 502,476
Sep 25 $ 0.0656
+4.72%
$ 16.52 million $ 581,705
Sep 18 $ 0.0636
+24.61%
$ 15.78 million $ 490,132
Sep 11 $ 0.0521
-1.22%
$ 12.85 million $ 232,663
Sep 4 $ 0.0532
+3.52%
$ 13.29 million $ 376,140
Aug 28 $ 0.0514
-0.18%
$ 12.03 million $ 431,616
Aug 21 $ 0.0535
+1.86%
$ 12.03 million $ 373,595
Aug 14 $ 0.0546
-9.22%
$ 12.28 million $ 441,744
Aug 7 $ 0.0597
+11.58%
$ 14.07 million $ 556,419
Jul 31 $ 0.0534
-3.62%
$ 12.5 million $ 661,073
Jul 24 $ 0.0555
-8.93%
$ 12.97 million $ 720,027
Jul 17 $ 0.061
+2.34%
$ 14.26 million $ 600,987
Jul 10 $ 0.0596
+1.14%
$ 13.94 million $ 647,299
Jul 3 $ 0.0588
+9.35%
$ 13.75 million $ 550,940
Jun 26 $ 0.0538
-11.54%
$ 5.43 million $ 128,665
Jun 19 $ 0.0614
+16.45%
$ 6.14 million $ 43,321
Jun 12 $ 0.0509
-8.27%
$ 5.33 million $ 57,230
Jun 5 $ 0.0568
-3.30%
$ 5.73 million $ 74,301
May 29 $ 0.0587
-11.78%
$ 5.93 million $ 61,914
May 22 $ 0.0668
-5.47%
$ 6.72 million $ 141,647
May 15 $ 0.0604
-20.15%
$ 7.14 million $ 64,511
May 8 $ 0.0787
+12.32%
$ 7.64 million $ 90,192
May 1 $ 0.0701
-30.92%
$ 7.08 million $ 153,618
Apr 24 $ 0.104
-11.27%
$ 10.25 million $ 138,992
Apr 17 $ 0.116
+4.64%
$ 11.85 million $ 53,206
Apr 10 $ 0.117
-18.14%
$ 11.18 million $ 96,387
Apr 3 $ 0.142
+1.77%
$ 14.38 million $ 74,227
Mar 27 $ 0.14
+13.31%
$ 14.13 million $ 155,602
Mar 20 $ 0.125
-12.07%
$ 12.47 million $ 255,987
Mar 13 $ 0.15
+32.22%
$ 14.43 million $ 368,212
Mar 6 $ 0.112
-7.24%
$ 11.44 million $ 207,888
Feb 27 $ 0.121
-7.76%
$ 12.23 million $ 167,684
Feb 20 $ 0.131
-23.54%
$ 13.26 million $ 360,000
Feb 13 $ 0.172
+23.99%
$ 17.35 million $ 261,664
Feb 6 $ 0.139
+25.25%
$ 14 million $ 328,794
Jan 30 $ 0.111
+33.22%
$ 11.17 million $ 161,135
Jan 23 $ 0.0772
-7.79%
$ 8.39 million $ 139,652
Jan 16 $ 0.0837
+4.50%
$ 8.45 million $ 162,740
Jan 9 $ 0.0801
+11.18%
$ 8.09 million $ 142,702
Jan 2 $ 0.072
+22.93%
$ 7.28 million $ 262,927
Dec 26 $ 0.0586
-14.45%
$ 5.92 million $ 155,664
Dec 19 $ 0.0685
+32.56%
$ 6.92 million $ 146,141
Dec 12 $ 0.0517
-10.79%
$ 5.22 million $ 166,027
Dec 5 $ 0.0614
-22.95%
$ 5.85 million $ 75,224
Nov 28 $ 0.0797
+1.29%
$ 8.05 million $ 122,472
Nov 21 $ 0.0781
-8.11%
$ 7.95 million $ 154,903