Rebel Bots Historical Data

RBLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00157
-1.87%
$ 447,502 $ 663
Mar 24, 2025 $ 0.0016
-13.51%
$ 456,053 $ 4,655
Mar 23, 2025 $ 0.00185
-2.63%
$ 527,311 $ 1,332
Mar 22, 2025 $ 0.0019
-14.03%
$ 541,563 $ 1,584
Mar 21, 2025 $ 0.00221
-7.92%
$ 629,923 $ 5,334
Mar 20, 2025 $ 0.0024
-4.76%
$ 684,079 $ 4,186
Mar 19, 2025 $ 0.00249
-14.73%
$ 709,732 $ 37,357
Mar 18, 2025 $ 0.00305
-7.58%
$ 869,351 $ 92,149
Mar 17, 2025 $ 0.00358
-31.81%
$ 1.02 million $ 19,912
Mar 16, 2025 $ 0.00525
+77.36%
$ 1.5 million $ 47,546
Mar 15, 2025 $ 0.00296
+8.42%
$ 843,698 $ 480
Mar 14, 2025 $ 0.00306
-2.55%
$ 872,201 $ 1,458
Mar 13, 2025 $ 0.00314
+11.74%
$ 895,004 $ 20
Mar 12, 2025 $ 0.00281
-8.47%
$ 800,943 $ 286
Mar 11, 2025 $ 0.00307
-9.14%
$ 875,052 $ 2,468
Mar 10, 2025 $ 0.00338
-6.40%
$ 963,108 $ 792
Mar 9, 2025 $ 0.00361
-2.96%
$ 1.03 million $ 352
Mar 8, 2025 $ 0.00372
-1.33%
$ 1.06 million $ 60
Mar 7, 2025 $ 0.00377
-7.37%
$ 1.07 million $ 1,896
Mar 6, 2025 $ 0.00407
-1.45%
$ 1.16 million $ 161
Mar 5, 2025 $ 0.00413
-7.40%
$ 1.18 million $ 2,051
Mar 4, 2025 $ 0.00446
+15.25%
$ 1.27 million $ 1,363
Mar 3, 2025 $ 0.00387
-21.98%
$ 1.1 million $ 5,373
Mar 2, 2025 $ 0.00496
-19.09%
$ 1.41 million $ 4,806
Mar 1, 2025 $ 0.00613
+20.20%
$ 1.75 million $ 3,272
Feb 28, 2025 $ 0.0051
+3.45%
$ 1.45 million $ 400
Feb 27, 2025 $ 0.00493
-5.92%
$ 1.41 million $ 2,132
Feb 26, 2025 $ 0.00524
-7.58%
$ 1.49 million $ 61
Feb 25, 2025 $ 0.00567
-3.24%
$ 1.62 million $ 226
Feb 24, 2025 $ 0.00586
-0.17%
$ 1.67 million $ 186
Feb 23, 2025 $ 0.00587
+0.00%
$ 1.67 million $ 117
Feb 22, 2025 $ 0.00587
-1.01%
$ 1.67 million $ 32
Feb 21, 2025 $ 0.00593
-1.17%
$ 1.69 million $ 29
Feb 20, 2025 $ 0.006
-3.54%
$ 1.71 million $ 3
Feb 19, 2025 $ 0.00622
+3.32%
$ 1.77 million $ 12
Feb 18, 2025 $ 0.00602
-1.15%
$ 1.72 million $ 145
Feb 17, 2025 $ 0.00609
-0.33%
$ 1.74 million $ 258
Feb 16, 2025 $ 0.00611
+2.69%
$ 1.74 million $ 2
Feb 15, 2025 $ 0.00595
+0.17%
$ 1.7 million $ 9
Feb 14, 2025 $ 0.00594
+4.58%
$ 1.69 million $ 549
Feb 13, 2025 $ 0.00568
+0.18%
$ 1.62 million $ 59
Feb 12, 2025 $ 0.00567
+5.00%
$ 1.62 million $ 431
Feb 11, 2025 $ 0.0054
+4.25%
$ 1.54 million $ 683
Feb 10, 2025 $ 0.00518
-1.89%
$ 1.48 million $ 111
Feb 9, 2025 $ 0.00528
+0.00%
$ 1.5 million $ 26
Feb 8, 2025 $ 0.00528
+0.19%
$ 1.5 million $ 2
Feb 7, 2025 $ 0.00527
+0.00%
$ 1.5 million $ 11
Feb 6, 2025 $ 0.00527
+0.00%
$ 1.5 million $ 30
Feb 5, 2025 $ 0.00527
+0.57%
$ 1.5 million $ 114
Feb 4, 2025 $ 0.00524
-6.60%
$ 1.49 million $ 958