Rebel Bots Historical Data

RBLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0797
-8.53%
$ 8.58 million $ 174,759
Nov 7 $ 0.0965
-18.49%
$ 8.9 million $ 233,323
Oct 31 $ 0.118
-10.03%
$ 11.96 million $ 241,440
Oct 24 $ 0.132
-13.03%
$ 13.29 million $ 268,508
Oct 17 $ 0.151
+14.85%
$ 15.29 million $ 338,243
Oct 10 $ 0.132
-9.64%
$ 13.31 million $ 421,671
Oct 3 $ 0.146
-10.91%
$ 14.73 million $ 259,870
Sep 26 $ 0.164
+4.80%
$ 14.35 million $ 271,455
Sep 19 $ 0.176
+64.06%
$ 9.26 million $ 380,313
Sep 12 $ 0.107
+14.41%
$ 727,015 $ 286,843
Sep 5 $ 0.0939
-6.26%
$ 773,173 $ 249,676
Aug 29 $ 0.1
-9.94%
$ -- $ 260,098
Aug 22 $ 0.111
-1.25%
$ -- $ 231,475
Aug 15 $ 0.113
-5.90%
$ -- $ 469,049
Aug 8 $ 0.12
-9.61%
$ -- $ 363,569
Aug 1 $ 0.132
-2.06%
$ -- $ 128,565
Jul 25 $ 0.135
+2.72%
$ -- $ 207,496
Jul 18 $ 0.132
-9.08%
$ -- $ 189,446
Jul 11 $ 0.145
+5.48%
$ -- $ 235,819
Jul 4 $ 0.137
+5.98%
$ -- $ 176,945
Jun 27 $ 0.13
+2.03%
$ -- $ 77,195
Jun 20 $ 0.127
+1.31%
$ -- $ 26,983
Jun 13 $ 0.125
-19.17%
$ -- $ 54,035
Jun 6 $ 0.155
-37.88%
$ -- $ 188,479
May 30 $ 0.25
-10.27%
$ 1.95 million $ 83,147
Download