Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14 $0.0797
-8.53%
$8.58 million $174,759
Nov 7 $0.0965
-18.49%
$8.9 million $233,323
Oct 31 $0.118
-10.03%
$11.96 million $241,440
Oct 24 $0.132
-13.03%
$13.29 million $268,508
Oct 17 $0.151
+14.85%
$15.29 million $338,243
Oct 10 $0.132
-9.64%
$13.31 million $421,671
Oct 3 $0.146
-10.91%
$14.73 million $259,870
Sep 26 $0.164
+4.80%
$14.35 million $271,455
Sep 19 $0.176
+64.06%
$9.26 million $380,313
Sep 12 $0.107
+14.41%
$727,015 $286,843
Sep 5 $0.0939
-6.26%
$773,173 $249,676
Aug 29 $0.1
-9.94%
$-- $260,098
Aug 22 $0.111
-1.25%
$-- $231,475
Aug 15 $0.113
-5.90%
$-- $469,049
Aug 8 $0.12
-9.61%
$-- $363,569
Aug 1 $0.132
-2.06%
$-- $128,565
Jul 25 $0.135
+2.72%
$-- $207,496
Jul 18 $0.132
-9.08%
$-- $189,446
Jul 11 $0.145
+5.48%
$-- $235,819
Jul 4 $0.137
+5.98%
$-- $176,945
Jun 27 $0.13
+2.03%
$-- $77,195
Jun 20 $0.127
+1.31%
$-- $26,983
Jun 13 $0.125
-19.17%
$-- $54,035
Jun 6 $0.155
-37.88%
$-- $188,479
May 30 $0.25
-10.27%
$1.95 million $83,147
Download