Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Bots Historical Data

RBLS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00561
+0.90%
$1.6 million $653
Feb 2, 2025 $0.00556
-0.36%
$1.58 million $86
Jan 31, 2025 $0.00578
+0.00%
$-- $20
Jan 30, 2025 $0.00578
+12.89%
$1.65 million $551
Jan 29, 2025 $0.00512
-2.48%
$1.46 million $161
Jan 28, 2025 $0.00525
-5.06%
$1.5 million $239
Jan 27, 2025 $0.00553
-3.49%
$1.58 million $48
Jan 26, 2025 $0.00573
-2.88%
$1.63 million $2,207
Jan 25, 2025 $0.0059
-1.67%
$1.68 million $127
Jan 24, 2025 $0.006
-4.61%
$1.71 million $428
Jan 23, 2025 $0.00629
-1.56%
$1.79 million $64
Jan 22, 2025 $0.00639
-0.62%
$1.82 million $228
Jan 21, 2025 $0.00643
-0.31%
$1.83 million $47
Jan 20, 2025 $0.00645
+5.05%
$1.84 million $1,164
Jan 19, 2025 $0.00614
-13.64%
$1.75 million $515
Jan 18, 2025 $0.00711
+2.30%
$2.03 million $671
Jan 17, 2025 $0.00695
-0.71%
$1.98 million $428
Jan 16, 2025 $0.007
-12.50%
$2 million $5,070
Jan 15, 2025 $0.008
+23.65%
$2.28 million $18,355
Jan 14, 2025 $0.00647
+11.94%
$1.84 million $1,354
Jan 13, 2025 $0.00578
-2.53%
$1.65 million $360
Jan 12, 2025 $0.00593
-17.64%
$1.69 million $5,125
Jan 11, 2025 $0.00726
+42.63%
$2.07 million $28,350
Jan 10, 2025 $0.00509
-9.59%
$1.45 million $1,799
Jan 9, 2025 $0.00563
-2.93%
$1.6 million $599
Jan 8, 2025 $0.0058
+0.69%
$1.65 million $29
Jan 7, 2025 $0.00576
-4.48%
$1.64 million $136
Jan 6, 2025 $0.00603
+4.15%
$1.72 million $948
Jan 5, 2025 $0.00579
-1.86%
$1.65 million $210
Jan 4, 2025 $0.0059
-12.59%
$1.68 million $1,549
Jan 3, 2025 $0.00675
+2.58%
$1.92 million $692
Jan 2, 2025 $0.00658
-5.05%
$1.88 million $985
Jan 1, 2025 $0.00693
+2.97%
$1.98 million $3,295
Dec 31, 2024 $0.00673
-3.03%
$1.92 million $7,579
Dec 30, 2024 $0.00694
-37.65%
$1.98 million $23,672
Dec 29, 2024 $0.0111
-5.36%
$3.17 million $56
Dec 28, 2024 $0.0118
-5.24%
$3.35 million $2,569
Dec 27, 2024 $0.0114
+0.00%
$3.24 million $336
Dec 26, 2024 $0.0114
+3.55%
$3.24 million $576
Dec 25, 2024 $0.011
-9.17%
$3.13 million $853
Dec 24, 2024 $0.0121
+11.52%
$3.45 million $3,724
Dec 23, 2024 $0.0109
+0.37%
$3.09 million $461
Dec 22, 2024 $0.0108
-18.90%
$3.08 million $1,125
Dec 21, 2024 $0.0133
+5.71%
$3.8 million $242
Dec 20, 2024 $0.0126
-1.33%
$3.59 million $2,900
Dec 19, 2024 $0.0128
-4.63%
$3.64 million $1,359
Dec 18, 2024 $0.0134
-1.98%
$3.82 million $9
Dec 17, 2024 $0.0132
+0.00%
$3.75 million $802
Dec 16, 2024 $0.0132
-6.00%
$3.75 million $912
Dec 15, 2024 $0.014
-8.20%
$3.99 million $1,534