Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0152
+1.60%
$4.34 million $164
Dec 13, 2024 $0.015
-5.78%
$4.28 million $554
Dec 12, 2024 $0.0159
-5.46%
$4.54 million $613
Dec 11, 2024 $0.0168
+5.38%
$4.8 million $1,389
Dec 10, 2024 $0.016
-2.50%
$4.55 million $30
Dec 9, 2024 $0.0164
-7.30%
$4.67 million $818
Dec 8, 2024 $0.0177
-0.45%
$5.04 million $776
Dec 7, 2024 $0.0178
+7.51%
$5.06 million $1,419
Dec 6, 2024 $0.0165
-4.78%
$4.71 million $659
Dec 5, 2024 $0.0174
-0.06%
$4.95 million $857
Dec 4, 2024 $0.0174
-2.36%
$4.95 million $2,618
Dec 3, 2024 $0.0178
+22.12%
$5.07 million $5,808
Dec 2, 2024 $0.0146
-14.45%
$4.15 million $1,335
Dec 1, 2024 $0.017
-5.60%
$4.85 million $1,442
Nov 30, 2024 $0.018
+25.38%
$5.14 million $1,875
Nov 29, 2024 $0.0144
+21.35%
$4.1 million $100
Nov 28, 2024 $0.0118
+0.34%
$3.38 million $2,213
Nov 27, 2024 $0.0118
+44.02%
$3.37 million $2,410
Nov 26, 2024 $0.0082
+1.86%
$2.34 million $50
Nov 25, 2024 $0.00805
-9.55%
$2.29 million $997
Nov 24, 2024 $0.0089
+14.84%
$2.54 million $1,240
Nov 23, 2024 $0.00775
+4.73%
$2.21 million $364
Nov 22, 2024 $0.0074
-1.20%
$2.11 million $42
Nov 21, 2024 $0.00749
+8.71%
$2.13 million $684
Nov 20, 2024 $0.00686
-2.14%
$1.96 million $198
Nov 19, 2024 $0.00692
-5.46%
$1.97 million $1,257
Nov 18, 2024 $0.00732
-6.99%
$2.09 million $186
Nov 17, 2024 $0.00787
+5.21%
$2.24 million $159
Nov 16, 2024 $0.00748
-3.23%
$2.13 million $151
Nov 15, 2024 $0.00773
-1.28%
$2.2 million $90
Nov 14, 2024 $0.00783
+2.89%
$2.23 million $241
Nov 13, 2024 $0.00761
-3.91%
$2.17 million $71
Nov 12, 2024 $0.00792
+9.09%
$2.26 million $493
Nov 11, 2024 $0.00726
+1.26%
$2.07 million $360
Nov 10, 2024 $0.00717
+1.41%
$2.04 million $1,504
Nov 9, 2024 $0.00707
+1.43%
$2.02 million $159
Nov 8, 2024 $0.00697
+0.43%
$1.99 million $258
Nov 7, 2024 $0.00694
-0.29%
$1.98 million $410
Nov 6, 2024 $0.00696
+0.14%
$1.98 million $279
Nov 5, 2024 $0.00695
-0.86%
$1.98 million $276
Nov 4, 2024 $0.00701
-0.28%
$2 million $379
Nov 3, 2024 $0.00703
-3.96%
$2 million $655
Nov 2, 2024 $0.00732
-2.40%
$2.09 million $287
Nov 1, 2024 $0.0075
-3.23%
$2.14 million $583
Oct 31, 2024 $0.00775
+5.59%
$2.21 million $461
Oct 30, 2024 $0.00734
+9.39%
$2.09 million $342
Oct 29, 2024 $0.00671
-9.81%
$1.91 million $767
Oct 28, 2024 $0.00744
-2.75%
$2.12 million $482
Oct 27, 2024 $0.00765
+0.00%
$2.18 million $300
Oct 26, 2024 $0.00765
-4.26%
$2.18 million $578