Rebel Bots Historical Data

RBLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0152
+1.60%
$ 4.34 million $ 164
Dec 13, 2024 $ 0.015
-5.78%
$ 4.28 million $ 554
Dec 12, 2024 $ 0.0159
-5.46%
$ 4.54 million $ 613
Dec 11, 2024 $ 0.0168
+5.38%
$ 4.8 million $ 1,389
Dec 10, 2024 $ 0.016
-2.50%
$ 4.55 million $ 30
Dec 9, 2024 $ 0.0164
-7.30%
$ 4.67 million $ 818
Dec 8, 2024 $ 0.0177
-0.45%
$ 5.04 million $ 776
Dec 7, 2024 $ 0.0178
+7.51%
$ 5.06 million $ 1,419
Dec 6, 2024 $ 0.0165
-4.78%
$ 4.71 million $ 659
Dec 5, 2024 $ 0.0174
-0.06%
$ 4.95 million $ 857
Dec 4, 2024 $ 0.0174
-2.36%
$ 4.95 million $ 2,618
Dec 3, 2024 $ 0.0178
+22.12%
$ 5.07 million $ 5,808
Dec 2, 2024 $ 0.0146
-14.45%
$ 4.15 million $ 1,335
Dec 1, 2024 $ 0.017
-5.60%
$ 4.85 million $ 1,442
Nov 30, 2024 $ 0.018
+25.38%
$ 5.14 million $ 1,875
Nov 29, 2024 $ 0.0144
+21.35%
$ 4.1 million $ 100
Nov 28, 2024 $ 0.0118
+0.34%
$ 3.38 million $ 2,213
Nov 27, 2024 $ 0.0118
+44.02%
$ 3.37 million $ 2,410
Nov 26, 2024 $ 0.0082
+1.86%
$ 2.34 million $ 50
Nov 25, 2024 $ 0.00805
-9.55%
$ 2.29 million $ 997
Nov 24, 2024 $ 0.0089
+14.84%
$ 2.54 million $ 1,240
Nov 23, 2024 $ 0.00775
+4.73%
$ 2.21 million $ 364
Nov 22, 2024 $ 0.0074
-1.20%
$ 2.11 million $ 42
Nov 21, 2024 $ 0.00749
+8.71%
$ 2.13 million $ 684
Nov 20, 2024 $ 0.00686
-2.14%
$ 1.96 million $ 198
Nov 19, 2024 $ 0.00692
-5.46%
$ 1.97 million $ 1,257
Nov 18, 2024 $ 0.00732
-6.99%
$ 2.09 million $ 186
Nov 17, 2024 $ 0.00787
+5.21%
$ 2.24 million $ 159
Nov 16, 2024 $ 0.00748
-3.23%
$ 2.13 million $ 151
Nov 15, 2024 $ 0.00773
-1.28%
$ 2.2 million $ 90
Nov 14, 2024 $ 0.00783
+2.89%
$ 2.23 million $ 241
Nov 13, 2024 $ 0.00761
-3.91%
$ 2.17 million $ 71
Nov 12, 2024 $ 0.00792
+9.09%
$ 2.26 million $ 493
Nov 11, 2024 $ 0.00726
+1.26%
$ 2.07 million $ 360
Nov 10, 2024 $ 0.00717
+1.41%
$ 2.04 million $ 1,504
Nov 9, 2024 $ 0.00707
+1.43%
$ 2.02 million $ 159
Nov 8, 2024 $ 0.00697
+0.43%
$ 1.99 million $ 258
Nov 7, 2024 $ 0.00694
-0.29%
$ 1.98 million $ 410
Nov 6, 2024 $ 0.00696
+0.14%
$ 1.98 million $ 279
Nov 5, 2024 $ 0.00695
-0.86%
$ 1.98 million $ 276
Nov 4, 2024 $ 0.00701
-0.28%
$ 2 million $ 379
Nov 3, 2024 $ 0.00703
-3.96%
$ 2 million $ 655
Nov 2, 2024 $ 0.00732
-2.40%
$ 2.09 million $ 287
Nov 1, 2024 $ 0.0075
-3.23%
$ 2.14 million $ 583
Oct 31, 2024 $ 0.00775
+5.59%
$ 2.21 million $ 461
Oct 30, 2024 $ 0.00734
+9.39%
$ 2.09 million $ 342
Oct 29, 2024 $ 0.00671
-9.81%
$ 1.91 million $ 767
Oct 28, 2024 $ 0.00744
-2.75%
$ 2.12 million $ 482
Oct 27, 2024 $ 0.00765
+0.00%
$ 2.18 million $ 300
Oct 26, 2024 $ 0.00765
-4.26%
$ 2.18 million $ 578