Rebel Bots Historical Data

RBLS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00799
-0.50%
$ 2.28 million $ 263
Oct 24, 2024 $ 0.00803
+10.30%
$ 2.29 million $ 681
Oct 23, 2024 $ 0.00728
+0.28%
$ 2.08 million $ 488
Oct 22, 2024 $ 0.00726
-0.82%
$ 2.07 million $ 511
Oct 21, 2024 $ 0.00732
-4.94%
$ 2.09 million $ 585
Oct 20, 2024 $ 0.0077
+2.80%
$ 2.19 million $ 676
Oct 19, 2024 $ 0.00749
-1.96%
$ 2.13 million $ 850
Oct 18, 2024 $ 0.00764
-22.28%
$ 2.18 million $ 5,016
Oct 17, 2024 $ 0.00983
-3.06%
$ 2.8 million $ 653
Oct 16, 2024 $ 0.0101
+3.81%
$ 2.87 million $ 332
Oct 15, 2024 $ 0.00971
-4.24%
$ 2.77 million $ 235
Oct 14, 2024 $ 0.0101
-1.27%
$ 2.89 million $ 75
Oct 13, 2024 $ 0.0103
-0.19%
$ 2.93 million $ 109
Oct 12, 2024 $ 0.0103
+0.39%
$ 2.93 million $ 113
Oct 11, 2024 $ 0.0103
-0.19%
$ 2.92 million $ 101
Oct 10, 2024 $ 0.0103
+0.69%
$ 2.93 million $ 470
Oct 9, 2024 $ 0.0102
+0.10%
$ 2.91 million $ 137
Oct 8, 2024 $ 0.0102
-0.10%
$ 2.9 million $ 120
Oct 7, 2024 $ 0.0102
+0.49%
$ 2.91 million $ 111
Oct 6, 2024 $ 0.0101
+0.10%
$ 2.89 million $ 114
Oct 5, 2024 $ 0.0101
+0.00%
$ 2.89 million $ 242
Oct 4, 2024 $ 0.0101
-0.10%
$ 2.89 million $ 299
Oct 3, 2024 $ 0.0101
+0.20%
$ 2.89 million $ 149
Oct 2, 2024 $ 0.0101
-1.17%
$ 2.88 million $ 194
Oct 1, 2024 $ 0.0102
-1.82%
$ 2.92 million $ 442
Sep 30, 2024 $ 0.0104
-1.97%
$ 2.97 million $ 149
Sep 29, 2024 $ 0.0106
+4.31%
$ 3.03 million $ 666
Sep 28, 2024 $ 0.0102
+4.08%
$ 2.91 million $ 26
Sep 27, 2024 $ 0.0098
+6.87%
$ 2.79 million $ 333
Sep 26, 2024 $ 0.00918
-2.03%
$ 2.62 million $ 543
Sep 25, 2024 $ 0.00937
-0.11%
$ 2.67 million $ 40
Sep 24, 2024 $ 0.00938
-2.29%
$ 2.67 million $ 142
Sep 23, 2024 $ 0.0096
+2.45%
$ 2.74 million $ 255
Sep 22, 2024 $ 0.00937
+3.54%
$ 2.67 million $ 421
Sep 21, 2024 $ 0.00905
+0.11%
$ 2.58 million $ 273
Sep 20, 2024 $ 0.0104
+1.76%
$ 2.97 million $ 100
Sep 19, 2024 $ 0.0102
-0.29%
$ 2.92 million $ 59
Sep 18, 2024 $ 0.0103
+1.78%
$ 2.93 million $ 779
Sep 17, 2024 $ 0.0101
+1.71%
$ 2.88 million $ 181
Sep 16, 2024 $ 0.00991
-3.88%
$ 2.82 million $ 311
Sep 15, 2024 $ 0.0103
-1.43%
$ 2.94 million $ 254
Sep 14, 2024 $ 0.0104
-0.95%
$ 2.98 million $ 360
Sep 13, 2024 $ 0.0105
+1.74%
$ 3 million $ 266
Sep 12, 2024 $ 0.0103
+12.03%
$ 2.95 million $ 1,412
Sep 11, 2024 $ 0.00923
-1.70%
$ 2.63 million $ 86
Sep 10, 2024 $ 0.00939
+5.27%
$ 2.68 million $ 486
Sep 9, 2024 $ 0.00892
-0.56%
$ 2.54 million $ 99
Sep 8, 2024 $ 0.00897
-4.27%
$ 2.56 million $ 324
Sep 7, 2024 $ 0.00937
+1.19%
$ 2.67 million $ 75
Sep 6, 2024 $ 0.00926
-0.64%
$ 2.64 million $ 110