Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.00799
-0.50%
$2.28 million $263
Oct 24, 2024 $0.00803
+10.30%
$2.29 million $681
Oct 23, 2024 $0.00728
+0.28%
$2.08 million $488
Oct 22, 2024 $0.00726
-0.82%
$2.07 million $511
Oct 21, 2024 $0.00732
-4.94%
$2.09 million $585
Oct 20, 2024 $0.0077
+2.80%
$2.19 million $676
Oct 19, 2024 $0.00749
-1.96%
$2.13 million $850
Oct 18, 2024 $0.00764
-22.28%
$2.18 million $5,016
Oct 17, 2024 $0.00983
-3.06%
$2.8 million $653
Oct 16, 2024 $0.0101
+3.81%
$2.87 million $332
Oct 15, 2024 $0.00971
-4.24%
$2.77 million $235
Oct 14, 2024 $0.0101
-1.27%
$2.89 million $75
Oct 13, 2024 $0.0103
-0.19%
$2.93 million $109
Oct 12, 2024 $0.0103
+0.39%
$2.93 million $113
Oct 11, 2024 $0.0103
-0.19%
$2.92 million $101
Oct 10, 2024 $0.0103
+0.69%
$2.93 million $470
Oct 9, 2024 $0.0102
+0.10%
$2.91 million $137
Oct 8, 2024 $0.0102
-0.10%
$2.9 million $120
Oct 7, 2024 $0.0102
+0.49%
$2.91 million $111
Oct 6, 2024 $0.0101
+0.10%
$2.89 million $114
Oct 5, 2024 $0.0101
+0.00%
$2.89 million $242
Oct 4, 2024 $0.0101
-0.10%
$2.89 million $299
Oct 3, 2024 $0.0101
+0.20%
$2.89 million $149
Oct 2, 2024 $0.0101
-1.17%
$2.88 million $194
Oct 1, 2024 $0.0102
-1.82%
$2.92 million $442
Sep 30, 2024 $0.0104
-1.97%
$2.97 million $149
Sep 29, 2024 $0.0106
+4.31%
$3.03 million $666
Sep 28, 2024 $0.0102
+4.08%
$2.91 million $26
Sep 27, 2024 $0.0098
+6.87%
$2.79 million $333
Sep 26, 2024 $0.00918
-2.03%
$2.62 million $543
Sep 25, 2024 $0.00937
-0.11%
$2.67 million $40
Sep 24, 2024 $0.00938
-2.29%
$2.67 million $142
Sep 23, 2024 $0.0096
+2.45%
$2.74 million $255
Sep 22, 2024 $0.00937
+3.54%
$2.67 million $421
Sep 21, 2024 $0.00905
+0.11%
$2.58 million $273
Sep 20, 2024 $0.0104
+1.76%
$2.97 million $100
Sep 19, 2024 $0.0102
-0.29%
$2.92 million $59
Sep 18, 2024 $0.0103
+1.78%
$2.93 million $779
Sep 17, 2024 $0.0101
+1.71%
$2.88 million $181
Sep 16, 2024 $0.00991
-3.88%
$2.82 million $311
Sep 15, 2024 $0.0103
-1.43%
$2.94 million $254
Sep 14, 2024 $0.0104
-0.95%
$2.98 million $360
Sep 13, 2024 $0.0105
+1.74%
$3 million $266
Sep 12, 2024 $0.0103
+12.03%
$2.95 million $1,412
Sep 11, 2024 $0.00923
-1.70%
$2.63 million $86
Sep 10, 2024 $0.00939
+5.27%
$2.68 million $486
Sep 9, 2024 $0.00892
-0.56%
$2.54 million $99
Sep 8, 2024 $0.00897
-4.27%
$2.56 million $324
Sep 7, 2024 $0.00937
+1.19%
$2.67 million $75
Sep 6, 2024 $0.00926
-0.64%
$2.64 million $110