Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.00932
-5.09%
$2.66 million $348
Sep 4, 2024 $0.00982
-4.10%
$2.8 million $225
Sep 3, 2024 $0.0102
+0.59%
$2.92 million $217
Sep 2, 2024 $0.0102
+1.80%
$2.9 million $167
Sep 1, 2024 $0.01
-0.50%
$2.85 million $211
Aug 31, 2024 $0.01
-4.38%
$2.86 million $365
Aug 30, 2024 $0.0105
-4.97%
$3 million $344
Aug 29, 2024 $0.0111
-3.91%
$3.15 million $197
Aug 28, 2024 $0.0115
-2.13%
$3.28 million $920
Aug 27, 2024 $0.0118
-0.17%
$3.35 million $144
Aug 26, 2024 $0.0118
-1.83%
$3.35 million $172
Aug 25, 2024 $0.012
-0.25%
$3.42 million $149
Aug 24, 2024 $0.012
+11.92%
$3.43 million $894
Aug 23, 2024 $0.0107
+3.57%
$3.06 million $985
Aug 22, 2024 $0.0104
+0.48%
$2.95 million $861
Aug 21, 2024 $0.0103
-5.41%
$2.94 million $1,175
Aug 20, 2024 $0.0109
-5.71%
$3.11 million $1,702
Aug 19, 2024 $0.0116
+11.58%
$3.29 million $4,680
Aug 18, 2024 $0.0104
+4.23%
$2.95 million $2,615
Aug 17, 2024 $0.00994
-7.36%
$2.83 million $865
Aug 16, 2024 $0.0107
+39.17%
$3.06 million $6,482
Aug 15, 2024 $0.00771
-5.28%
$2.2 million $1,157
Aug 14, 2024 $0.00814
+7.96%
$2.32 million $1,894
Aug 13, 2024 $0.00755
-4.79%
$2.15 million $4,401
Aug 12, 2024 $0.00795
-3.64%
$2.27 million $3,707
Aug 11, 2024 $0.00825
-15.56%
$2.35 million $4,106
Aug 10, 2024 $0.00976
+13.09%
$2.78 million $5,035
Aug 9, 2024 $0.0086
+30.90%
$2.45 million $6,319
Aug 8, 2024 $0.00657
-18.39%
$1.87 million $6,007
Aug 7, 2024 $0.00806
-5.51%
$2.3 million $3,443
Aug 6, 2024 $0.00854
+0.71%
$2.43 million $5,857
Aug 5, 2024 $0.00848
-26.52%
$2.42 million $5,578
Aug 4, 2024 $0.0115
-2.12%
$3.29 million $2,350
Aug 3, 2024 $0.0118
-4.00%
$3.35 million $2,169
Aug 2, 2024 $0.0123
+3.37%
$3.49 million $2,081
Aug 1, 2024 $0.0119
-3.66%
$3.38 million $2,994
Jul 31, 2024 $0.0123
-1.05%
$3.5 million $1,300
Jul 30, 2024 $0.0124
+0.48%
$3.55 million $3,113
Jul 29, 2024 $0.0123
+1.57%
$3.51 million $3,722
Jul 28, 2024 $0.0121
+0.08%
$3.46 million $2,670
Jul 27, 2024 $0.0121
-6.55%
$3.45 million $2,335
Jul 26, 2024 $0.013
+0.15%
$3.7 million $1,773
Jul 25, 2024 $0.0129
-7.23%
$3.69 million $3,436
Jul 24, 2024 $0.014
+1.67%
$3.98 million $14,882
Jul 23, 2024 $0.0137
-9.79%
$3.92 million $5,909
Jul 22, 2024 $0.0152
-10.60%
$4.35 million $65,198
Jul 21, 2024 $0.0171
+19.81%
$4.78 million $30,297
Jul 20, 2024 $0.0142
+0.68%
$3.99 million $18,297
Jul 19, 2024 $0.0141
-1.47%
$3.96 million $18,941
Jul 18, 2024 $0.0143
+8.34%
$4.01 million $19,738