Rebel Bots Historical Data

RBLS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0132
+5.05%
$ 3.7 million $ 21,943
Jul 16, 2024 $ 0.0126
+1.57%
$ 3.52 million $ 23,969
Jul 15, 2024 $ 0.0124
-3.99%
$ 3.46 million $ 21,349
Jul 14, 2024 $ 0.0129
+2.21%
$ 3.61 million $ 34,758
Jul 13, 2024 $ 0.0126
+3.02%
$ 3.53 million $ 45,792
Jul 12, 2024 $ 0.0122
+3.39%
$ 3.42 million $ 22,233
Jul 11, 2024 $ 0.0118
+0.45%
$ 3.31 million $ 15,383
Jul 10, 2024 $ 0.0117
-3.38%
$ 3.29 million $ 16,200
Jul 9, 2024 $ 0.0122
-1.64%
$ 3.41 million $ 17,271
Jul 8, 2024 $ 0.0124
-6.14%
$ 3.47 million $ 48,072
Jul 7, 2024 $ 0.0131
-0.84%
$ 3.68 million $ 63,989
Jul 6, 2024 $ 0.0132
+16.09%
$ 3.71 million $ 63,782
Jul 5, 2024 $ 0.0114
-36.88%
$ 3.19 million $ 77,824
Jul 4, 2024 $ 0.0182
-10.35%
$ 5.11 million $ 65,281
Jul 3, 2024 $ 0.0203
-0.77%
$ 5.71 million $ 65,100
Jul 2, 2024 $ 0.0205
-0.69%
$ 5.75 million $ 62,425
Jul 1, 2024 $ 0.0205
-1.79%
$ 5.75 million $ 64,682
Jun 30, 2024 $ 0.0209
+0.63%
$ 5.86 million $ 59,953
Jun 29, 2024 $ 0.0209
-1.90%
$ 5.85 million $ 57,752
Jun 28, 2024 $ 0.0213
-5.40%
$ 5.97 million $ 57,994
Jun 27, 2024 $ 0.0224
-2.04%
$ 6.29 million $ 61,671
Jun 26, 2024 $ 0.0229
-1.51%
$ 6.43 million $ 60,202
Jun 25, 2024 $ 0.0233
+3.20%
$ 6.55 million $ 62,551
Jun 24, 2024 $ 0.0225
-7.58%
$ 6.31 million $ 60,251
Jun 23, 2024 $ 0.0242
+17.66%
$ 6.8 million $ 67,636
Jun 22, 2024 $ 0.0207
+2.18%
$ 5.8 million $ 61,807
Jun 21, 2024 $ 0.0203
+0.94%
$ 5.69 million $ 64,223
Jun 20, 2024 $ 0.0202
+13.19%
$ 5.66 million $ 66,078
Jun 19, 2024 $ 0.0178
+1.70%
$ 4.99 million $ 64,260
Jun 18, 2024 $ 0.0175
-5.34%
$ 4.91 million $ 64,857
Jun 17, 2024 $ 0.0185
-3.08%
$ 5.18 million $ 64,624
Jun 16, 2024 $ 0.019
-0.44%
$ 5.34 million $ 63,845
Jun 15, 2024 $ 0.0192
-1.88%
$ 5.39 million $ 63,850
Jun 14, 2024 $ 0.0196
-1.18%
$ 5.5 million $ 63,744
Jun 13, 2024 $ 0.0198
-1.21%
$ 5.56 million $ 61,262
Jun 12, 2024 $ 0.0201
-66.57%
$ 5.63 million $ 63,197
Jun 11, 2024 $ 0.06
+0.00%
$ 16.83 million $ 1
Jun 10, 2024 $ 0.0857
+437.64%
$ 24.05 million $ 1
Jun 9, 2024 $ 0.0159
-20.51%
$ 4.46 million $ 59,872
Jun 8, 2024 $ 0.02
-6.10%
$ 5.61 million $ 60,245
Jun 7, 2024 $ 0.0213
-1.23%
$ 5.97 million $ 65,779
Jun 6, 2024 $ 0.0215
-4.10%
$ 6.03 million $ 65,097
Jun 5, 2024 $ 0.0224
-3.24%
$ 6.28 million $ 63,691
Jun 4, 2024 $ 0.0231
+2.38%
$ 6.48 million $ 62,210
Jun 3, 2024 $ 0.0226
+0.18%
$ 6.34 million $ 61,876
Jun 2, 2024 $ 0.0226
-17.37%
$ 6.34 million $ 68,200
Jun 1, 2024 $ 0.0274
+5.79%
$ 7.67 million $ 60,407
May 31, 2024 $ 0.026
-1.82%
$ 7.29 million $ 90,433
May 30, 2024 $ 0.0306
+43.81%
$ 8.57 million $ 73,684
May 29, 2024 $ 0.0214
+5.58%
$ 6.04 million $ 79,314