Coinranking
Trustcoin btc Historical Data
TRST
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2018 | $ 0.0767 | +0.00% | ||
| Jun 1, 2018 | $ 0.0768 | +0.00% | ||
| May 31, 2018 | $ 0.0716 | +0.00% | ||
| May 30, 2018 | $ 0.0764 | +0.00% | ||
| May 29, 2018 | $ 0.0826 | +0.00% | ||
| May 28, 2018 | $ 0.0907 | +0.00% | ||
| May 27, 2018 | $ 0.0952 | +0.00% | ||
| May 26, 2018 | $ 0.156 | +0.00% | ||
| May 25, 2018 | $ 0.165 | +0.00% | ||
| May 24, 2018 | $ 0.175 | +0.00% | ||
| May 23, 2018 | $ 0.19 | +0.00% | ||
| May 22, 2018 | $ 0.199 | +0.00% | ||
| May 21, 2018 | $ 0.2 | +0.00% | ||
| May 20, 2018 | $ 0.197 | +0.00% | ||
| May 19, 2018 | $ 0.192 | +0.00% | ||
| May 18, 2018 | $ 0.2 | +0.00% | ||
| May 17, 2018 | $ 0.198 | +0.00% | ||
| May 16, 2018 | $ 0.211 | +0.00% | ||
| May 15, 2018 | $ 0.214 | +0.00% | ||
| May 14, 2018 | $ 0.213 | +0.00% | ||
| May 13, 2018 | $ 0.202 | +0.00% | ||
| May 12, 2018 | $ 0.207 | +0.00% | ||
| May 11, 2018 | $ 0.235 | +0.00% | ||
| May 10, 2018 | $ 0.226 | +0.00% | ||
| May 9, 2018 | $ 0.244 | +0.00% | ||
| May 8, 2018 | $ 0.252 | +0.00% | ||
| May 7, 2018 | $ 0.275 | +0.00% | ||
| May 6, 2018 | $ 0.287 | +0.00% | ||
| May 5, 2018 | $ 0.301 | +0.00% | ||
| May 4, 2018 | $ 0.295 | +0.00% | ||
| May 3, 2018 | $ 0.28 | +0.00% | ||
| May 2, 2018 | $ 0.273 | +0.00% | ||
| May 1, 2018 | $ 0.302 | +0.00% | ||
| Apr 30, 2018 | $ 0.312 | +0.00% | ||
| Apr 29, 2018 | $ 0.309 | +0.00% | ||
| Apr 28, 2018 | $ 0.313 | +0.00% | ||
| Apr 27, 2018 | $ 0.302 | +0.00% | ||
| Apr 26, 2018 | $ 0.314 | +0.00% | ||
| Apr 25, 2018 | $ 0.344 | +0.00% | ||
| Apr 24, 2018 | $ 0.3 | +0.00% | ||
| Apr 23, 2018 | $ 0.279 | +0.00% | ||
| Apr 22, 2018 | $ 0.283 | +0.00% | ||
| Apr 21, 2018 | $ 0.273 | +0.00% | ||
| Apr 20, 2018 | $ 0.264 | +0.00% | ||
| Apr 19, 2018 | $ 0.227 | +0.00% | ||
| Apr 18, 2018 | $ 0.22 | +0.00% | ||
| Apr 17, 2018 | $ 0.226 | +0.00% | ||
| Apr 16, 2018 | $ 0.229 | +0.00% | ||
| Apr 15, 2018 | $ 0.222 | +0.00% | ||
| Apr 14, 2018 | $ 0.213 | +0.00% | ||