Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FU coin Historical Data

FU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0000226
-1.14%
$226.42 million $70,630
Jan 20, 2025 $0.0000229
-11.99%
$229.04 million $52,660
Jan 19, 2025 $0.000026
-13.11%
$260.25 million $79,713
Jan 18, 2025 $0.00003
+9.76%
$299.5 million $114,068
Jan 17, 2025 $0.0000273
-4.31%
$272.7 million $89,492
Jan 16, 2025 $0.0000285
-0.02%
$284.99 million $54,141
Jan 15, 2025 $0.0000285
-2.17%
$285.05 million $69,582
Jan 14, 2025 $0.0000291
+6.22%
$291.37 million $46,690
Jan 13, 2025 $0.0000283
-7.16%
$282.65 million $47,065
Jan 12, 2025 $0.0000304
-7.09%
$304.46 million $114,539
Jan 11, 2025 $0.0000328
-6.41%
$327.7 million $59,143
Jan 10, 2025 $0.000035
-2.49%
$350.16 million $50,200
Jan 9, 2025 $0.0000348
-6.49%
$348.06 million $70,200
Jan 8, 2025 $0.0000372
-0.99%
$372.22 million $31,459
Jan 7, 2025 $0.0000383
-4.10%
$382.77 million $54,444
Jan 6, 2025 $0.0000396
+3.61%
$395.99 million $73,372
Jan 5, 2025 $0.0000382
-0.59%
$382.19 million $41,691
Jan 4, 2025 $0.0000384
-12.92%
$384.45 million $66,582
Jan 3, 2025 $0.0000442
+16.10%
$441.6 million $82,265
Jan 2, 2025 $0.000038
-2.40%
$380.38 million $44,637
Jan 1, 2025 $0.000039
-3.01%
$389.71 million $133,273
Dec 31, 2024 $0.0000402
-0.81%
$401.8 million $194,133
Dec 30, 2024 $0.0000405
-1.87%
$405.07 million $110,155
Dec 29, 2024 $0.0000413
-5.96%
$412.79 million $192,248
Dec 28, 2024 $0.0000438
+2.17%
$437.7 million $214,990
Dec 27, 2024 $0.0000427
-3.29%
$426.94 million $69,609
Dec 26, 2024 $0.0000447
-4.96%
$447.47 million $83,816
Dec 25, 2024 $0.0000473
-2.18%
$472.65 million $118,199
Dec 24, 2024 $0.0000483
+1.77%
$483.17 million $50,438
Dec 23, 2024 $0.0000475
+2.07%
$474.76 million $45,420
Dec 22, 2024 $0.0000465
-9.83%
$465.12 million $44,951
Dec 21, 2024 $0.0000516
-4.64%
$515.83 million $13,742
Dec 20, 2024 $0.0000535
+1.68%
$534.57 million $35,555
Dec 19, 2024 $0.0000526
+0.90%
$526.02 million $48,234
Dec 18, 2024 $0.0000521
-2.65%
$521.33 million $54,516
Dec 17, 2024 $0.0000536
-10.70%
$535.5 million $45,349
Dec 16, 2024 $0.00006
+3.66%
$599.69 million $52,182
Dec 15, 2024 $0.0000579
+9.86%
$578.55 million $234,576
Dec 14, 2024 $0.0000527
+0.28%
$526.6 million $40,209
Dec 13, 2024 $0.0000525
+1.39%
$525.11 million $52,447
Dec 12, 2024 $0.0000518
+4.26%
$517.93 million $68,401
Dec 11, 2024 $0.0000497
+2.60%
$496.77 million $75,467
Dec 10, 2024 $0.0000484
-4.94%
$484.05 million $58,533
Dec 9, 2024 $0.0000509
-7.08%
$509.2 million $89,617
Dec 8, 2024 $0.0000548
-10.42%
$547.98 million $147,958
Dec 7, 2024 $0.0000612
+2.81%
$612.24 million $36,311
Dec 6, 2024 $0.0000595
-2.26%
$594.52 million $60,979
Dec 5, 2024 $0.0000608
-2.05%
$608.27 million $71,133
Dec 4, 2024 $0.0000621
-8.32%
$621 million $1,472
Dec 3, 2024 $0.0000677
+12.60%
$677.37 million $67,796