Coinbase xStock Historical Data

COINx Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 182.9
-0.05%
$ 19.57 million $ 2.65 billion
Feb 27, 4 AM $ 182.98
+1.29%
$ 19.58 million $ 2.54 billion
Feb 27, 3 AM $ 180.65
+0.21%
$ 19.33 million $ 5.3 million
Feb 27, 2 AM $ 180.27
+0.34%
$ 19.29 million $ 5.29 million
Feb 27, 1 AM $ 179.57
+0.15%
$ 19.21 million $ 2.39 million
Feb 27, 12 AM $ 179.3
-0.43%
$ 19.18 million $ 2.38 million
Feb 26, 11 PM $ 180.06
+0.00%
$ 19.27 million $ 2.41 million
Feb 26, 10 PM $ 180.05
-0.56%
$ 19.27 million $ 2.45 million
Feb 26, 9 PM $ 181.17
+0.11%
$ 19.38 million $ 2.48 million
Feb 26, 8 PM $ 180.97
-0.09%
$ 19.36 million $ 6 billion
Feb 26, 7 PM $ 181.21
+1.62%
$ 19.39 million $ 6 billion
Feb 26, 6 PM $ 178.4
-0.09%
$ 19.09 million $ 6 billion
Feb 26, 5 PM $ 178.55
-2.51%
$ 19.11 million $ 6 billion
Feb 26, 4 PM $ 183.15
+0.00%
$ 19.6 million $ 6 billion
Feb 26, 3 PM $ 183.15
-0.07%
$ 19.6 million $ 6 billion
Feb 26, 2 PM $ 183.28
+0.53%
$ 19.61 million $ 822.65 million
Feb 26, 1 PM $ 182.32
-0.41%
$ 19.51 million $ 822.61 million
Feb 26, 12 PM $ 183.07
+4.69%
$ 19.59 million $ 822.65 million
Feb 26, 11 AM $ 174.86
+0.00%
$ 18.71 million $ 820.84 million
Feb 26, 10 AM $ 174.86
+0.30%
$ 18.71 million $ 820.88 million
Feb 26, 9 AM $ 174.33
-0.13%
$ 18.65 million $ 798.39 million
Feb 26, 8 AM $ 174.57
-0.15%
$ 18.68 million $ 684.95 million
Feb 26, 7 AM $ 174.83
+0.12%
$ 18.71 million $ 685.96 million
Feb 26, 6 AM $ 174.62
-0.04%
$ 18.68 million $ 587.06 million
Feb 26, 5 AM $ 174.69
+0.38%
$ 18.69 million $ 400.3 million
Feb 26, 4 AM $ 174.04
-0.10%
$ 18.62 million $ 113.71 million
Feb 26, 3 AM $ 174.22
+0.35%
$ 18.64 million $ 115.78 million
Feb 26, 2 AM $ 173.62
-0.14%
$ 18.58 million $ 5.46 billion
Feb 26, 1 AM $ 173.86
+0.00%
$ 18.6 million $ 5.41 billion
Feb 26, 12 AM $ 173.87
-0.33%
$ 18.6 million $ 5.31 billion
Feb 25, 11 PM $ 174.45
-0.20%
$ 18.67 million $ 5.23 billion
Feb 25, 10 PM $ 174.8
+0.86%
$ 18.7 million $ 5.14 billion
Feb 25, 9 PM $ 173.31
-0.24%
$ 18.54 million $ 4.47 billion
Feb 25, 8 PM $ 173.74
-0.12%
$ 18.59 million $ 4.48 billion
Feb 25, 7 PM $ 173.23
+0.36%
$ 18.54 million $ 4.33 billion
Feb 25, 6 PM $ 172.61
+0.20%
$ 18.47 million $ 4.25 billion
Feb 25, 5 PM $ 172.26
+1.01%
$ 18.43 million $ 4.13 billion
Feb 25, 4 PM $ 170.53
+1.51%
$ 18.25 million $ 3.54 billion
Feb 25, 3 PM $ 167.99
+2.39%
$ 17.97 million $ 2.84 billion
Feb 25, 2 PM $ 164.07
+0.75%
$ 17.56 million $ 1.91 billion
Feb 25, 1 PM $ 162.86
-0.04%
$ 17.43 million $ 1.23 billion
Feb 25, 12 PM $ 162.92
-0.01%
$ 17.43 million $ 1.23 billion
Feb 25, 11 AM $ 162.94
+0.19%
$ 17.43 million $ 1.18 billion
Feb 25, 10 AM $ 162.63
+0.15%
$ 17.4 million $ 1.05 billion
Feb 25, 9 AM $ 162.39
+0.11%
$ 17.38 million $ 944.98 million
Feb 25, 8 AM $ 162.22
-0.18%
$ 17.36 million $ 866.41 million
Feb 25, 7 AM $ 162.51
+0.13%
$ 17.39 million $ 771.04 million
Feb 25, 6 AM $ 162.29
+0.10%
$ 17.37 million $ 679.1 million
Feb 25, 5 AM $ 162.14
-0.38%
$ 17.35 million $ 579.97 million
Feb 25, 4 AM $ 162.75
-0.08%
$ 17.41 million $ 503.98 million