Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $148.25
-1.06%
$20.19 million $1.51 billion
Jun 25, 6 PM $149.85
-0.28%
$20.41 million $1.52 billion
Jun 25, 5 PM $150.27
-0.71%
$20.46 million $1.52 billion
Jun 25, 4 PM $151.34
-0.03%
$20.61 million $1.51 billion
Jun 25, 3 PM $151.38
+0.03%
$20.62 million $1.49 billion
Jun 25, 2 PM $151.34
+0.08%
$20.61 million $1.48 billion
Jun 25, 1 PM $151.22
-1.61%
$20.59 million $1.48 billion
Jun 25, 12 PM $153.69
-0.02%
$20.93 million $1.51 billion
Jun 25, 11 AM $153.72
-0.02%
$20.93 million $1.5 billion
Jun 25, 10 AM $153.75
+0.01%
$20.94 million $1.45 billion
Jun 25, 9 AM $153.74
+0.13%
$20.94 million $1.45 billion
Jun 25, 8 AM $153.53
-0.12%
$20.91 million $1.39 billion
Jun 25, 7 AM $153.71
+0.03%
$20.93 million $1.37 billion
Jun 25, 6 AM $153.66
-0.01%
$20.93 million $1.36 billion
Jun 25, 5 AM $153.69
-0.03%
$20.93 million $1.27 billion
Jun 25, 4 AM $153.72
-0.01%
$20.93 million $1.27 billion
Jun 25, 3 AM $153.74
+0.05%
$20.94 million $1.15 billion
Jun 25, 2 AM $153.66
-0.08%
$20.93 million $1.04 billion
Jun 25, 1 AM $153.78
-0.08%
$20.94 million $990.88 million
Jun 25, 12 AM $153.91
-0.08%
$20.96 million $772.21 million
Jun 24, 11 PM $154.03
+1.01%
$20.98 million $770.26 million
Jun 24, 10 PM $152.49
-0.03%
$20.77 million $140.24 million
Jun 24, 9 PM $152.53
-0.14%
$20.77 million $117.3 million
Jun 24, 8 PM $152.75
-0.04%
$20.8 million $80.65 million
Jun 24, 7 PM $152.81
-0.04%
$20.81 million $80.18 million
Jun 24, 6 PM $152.86
+0.19%
$20.82 million $79.65 million
Jun 24, 5 PM $152.57
-2.00%
$20.78 million $79.07 million
Jun 24, 4 PM $155.69
-0.20%
$21.2 million $80.38 million
Jun 24, 3 PM $156.01
-0.49%
$21.25 million $80.23 million
Jun 24, 2 PM $156.79
-0.68%
$21.35 million $80.13 million
Jun 24, 1 PM $157.86
-0.86%
$21.5 million $250.36 million
Jun 24, 12 PM $159.23
-0.14%
$21.68 million $420.4 million
Jun 24, 11 AM $159.46
-0.10%
$21.71 million $416.87 million
Jun 24, 10 AM $159.62
-0.17%
$21.74 million $451.38 million
Jun 24, 9 AM $159.89
-0.01%
$21.77 million $470.16 million
Jun 24, 8 AM $159.91
-0.01%
$21.78 million $473.87 million
Jun 24, 7 AM $159.92
-0.31%
$21.78 million $522.47 million
Jun 24, 6 AM $160.43
-0.54%
$21.85 million $547.97 million
Jun 24, 5 AM $161.3
-0.02%
$21.97 million $598.02 million
Jun 24, 4 AM $161.34
+0.05%
$21.97 million $603.92 million
Jun 24, 3 AM $161.26
+0.00%
$21.96 million $635.6 million
Jun 24, 2 AM $161.26
-0.37%
$21.96 million $645.68 million
Jun 24, 1 AM $161.92
-0.04%
$22.05 million $676.92 million
Jun 24, 12 AM $161.98
-0.02%
$22.06 million $697.75 million
Jun 23, 11 PM $162.01
-0.02%
$22.06 million $729.98 million
Jun 23, 10 PM $162.05
+0.00%
$22.07 million $734.7 million
Jun 23, 9 PM $162.04
-0.71%
$22.07 million $755.94 million
Jun 23, 8 PM $163.2
-0.24%
$22.22 million $826.77 million
Jun 23, 7 PM $163.6
-0.49%
$22.28 million $845.88 million
Jun 23, 6 PM $164.41
-0.06%
$22.39 million $865.68 million