Coinbase xStock Historical Data

COINx Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 162.14
-0.38%
$ 17.35 million $ 579.97 million
Feb 25, 4 AM $ 162.75
-0.08%
$ 17.41 million $ 503.98 million
Feb 25, 3 AM $ 162.88
+0.21%
$ 17.43 million $ 480.72 million
Feb 25, 2 AM $ 162.54
+0.58%
$ 17.39 million $ 2.95 billion
Feb 25, 1 AM $ 161.6
+1.30%
$ 17.29 million $ 2.63 billion
Feb 25, 12 AM $ 159.53
-0.03%
$ 17.07 million $ 2.09 billion
Feb 24, 11 PM $ 159.57
-0.11%
$ 17.07 million $ 1.98 billion
Feb 24, 10 PM $ 159.75
-0.05%
$ 17.09 million $ 1.99 billion
Feb 24, 9 PM $ 159.83
+0.38%
$ 17.1 million $ 1.89 billion
Feb 24, 8 PM $ 159.22
+0.07%
$ 17.04 million $ 1.56 billion
Feb 24, 7 PM $ 159.12
+0.27%
$ 17.03 million $ 1.49 billion
Feb 24, 6 PM $ 158.68
-0.30%
$ 16.98 million $ 1.34 billion
Feb 24, 5 PM $ 159.16
+0.20%
$ 17.03 million $ 1.34 billion
Feb 24, 4 PM $ 158.84
+0.12%
$ 17 million $ 1.22 billion
Feb 24, 3 PM $ 158.64
-0.43%
$ 16.97 million $ 1.12 billion
Feb 24, 2 PM $ 159.33
-1.56%
$ 17.05 million $ 1.12 billion
Feb 24, 1 PM $ 161.85
+0.09%
$ 17.32 million $ 1.14 billion
Feb 24, 12 PM $ 161.71
-0.09%
$ 17.3 million $ 1.02 billion
Feb 24, 11 AM $ 161.86
-0.17%
$ 17.32 million $ 916.05 million
Feb 24, 10 AM $ 162.14
+0.04%
$ 17.35 million $ 833.71 million
Feb 24, 9 AM $ 162.07
-0.03%
$ 17.34 million $ 759.54 million
Feb 24, 8 AM $ 162.13
+0.10%
$ 17.35 million $ 679.85 million
Feb 24, 7 AM $ 161.97
+0.01%
$ 17.33 million $ 608.69 million
Feb 24, 6 AM $ 161.96
-0.41%
$ 17.33 million $ 496.45 million
Feb 24, 5 AM $ 162.62
-0.11%
$ 17.4 million $ 393.09 million
Feb 24, 4 AM $ 162.81
-0.04%
$ 17.42 million $ 343.98 million
Feb 24, 3 AM $ 162.87
+0.03%
$ 17.43 million $ 251.01 million
Feb 24, 2 AM $ 162.82
-0.26%
$ 17.42 million $ 1.89 billion
Feb 24, 1 AM $ 163.25
-0.10%
$ 17.47 million $ 1.79 billion
Feb 24, 12 AM $ 163.42
+0.01%
$ 17.49 million $ 1.7 billion
Feb 23, 11 PM $ 163.39
-0.08%
$ 17.48 million $ 1.6 billion
Feb 23, 10 PM $ 163.52
-0.13%
$ 17.5 million $ 1.51 billion
Feb 23, 9 PM $ 163.73
-0.17%
$ 17.52 million $ 1.42 billion
Feb 23, 8 PM $ 164.01
-0.50%
$ 17.55 million $ 1.42 billion
Feb 23, 7 PM $ 164.83
-0.30%
$ 17.64 million $ 1.3 billion
Feb 23, 6 PM $ 165.34
-0.64%
$ 17.69 million $ 1.23 billion
Feb 23, 5 PM $ 166.4
-0.32%
$ 17.81 million $ 1.11 billion
Feb 23, 4 PM $ 166.94
+0.02%
$ 17.86 million $ 1.01 billion
Feb 23, 3 PM $ 166.91
-0.17%
$ 17.86 million $ 963.32 million
Feb 23, 2 PM $ 167.2
-0.93%
$ 17.89 million $ 916.42 million
Feb 23, 1 PM $ 168.78
-0.07%
$ 18.06 million $ 792.37 million
Feb 23, 12 PM $ 168.89
+0.00%
$ 18.07 million $ 748.8 million
Feb 23, 11 AM $ 168.89
+0.27%
$ 18.07 million $ 643.14 million
Feb 23, 10 AM $ 168.44
+0.01%
$ 18.02 million $ 544.16 million
Feb 23, 9 AM $ 168.42
-0.12%
$ 18.02 million $ 497.48 million
Feb 23, 8 AM $ 168.62
-0.18%
$ 18.04 million $ 443.22 million
Feb 23, 7 AM $ 168.93
+0.07%
$ 18.08 million $ 403.67 million
Feb 23, 6 AM $ 168.82
+0.02%
$ 18.06 million $ 272.47 million
Feb 23, 5 AM $ 168.79
-0.03%
$ 18.06 million $ 226.26 million
Feb 23, 4 AM $ 168.84
-0.24%
$ 18.07 million $ 164.67 million