Coinbase xStock Historical Data

COINx Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 168.82
+0.02%
$ 18.06 million $ 272.47 million
Feb 23, 5 AM $ 168.79
-0.03%
$ 18.06 million $ 226.26 million
Feb 23, 4 AM $ 168.84
-0.24%
$ 18.07 million $ 164.67 million
Feb 23, 3 AM $ 169.25
-0.16%
$ 18.11 million $ 165.04 million
Feb 23, 2 AM $ 169.53
+0.05%
$ 18.14 million $ 2.73 billion
Feb 23, 1 AM $ 169.45
-0.65%
$ 18.13 million $ 2.64 billion
Feb 23, 12 AM $ 170.55
+0.07%
$ 18.25 million $ 2.57 billion
Feb 22, 11 PM $ 170.43
+0.04%
$ 18.24 million $ 2.49 billion
Feb 22, 10 PM $ 170.36
+0.16%
$ 18.23 million $ 2.4 billion
Feb 22, 9 PM $ 170.09
+0.37%
$ 18.2 million $ 2.31 billion
Feb 22, 8 PM $ 169.45
-0.01%
$ 18.13 million $ 2.14 billion
Feb 22, 7 PM $ 169.47
+0.04%
$ 18.13 million $ 2.06 billion
Feb 22, 6 PM $ 169.41
+0.11%
$ 18.13 million $ 1.97 billion
Feb 22, 5 PM $ 169.23
+0.06%
$ 18.11 million $ 1.89 billion
Feb 22, 4 PM $ 169.12
+0.01%
$ 18.1 million $ 1.85 billion
Feb 22, 3 PM $ 169.11
-0.09%
$ 18.09 million $ 1.82 billion
Feb 22, 2 PM $ 169.27
+0.01%
$ 18.11 million $ 1.71 billion
Feb 22, 1 PM $ 169.26
+0.07%
$ 18.11 million $ 1.61 billion
Feb 22, 12 PM $ 169.13
-0.07%
$ 18.1 million $ 1.48 billion
Feb 22, 11 AM $ 169.25
+0.20%
$ 18.11 million $ 1.36 billion
Feb 22, 10 AM $ 168.91
-0.02%
$ 18.07 million $ 1.21 billion
Feb 22, 9 AM $ 168.94
-0.05%
$ 18.08 million $ 1.1 billion
Feb 22, 8 AM $ 169.03
+0.62%
$ 18.09 million $ 978.5 million
Feb 22, 7 AM $ 168
+0.00%
$ 17.98 million $ 702.12 million
Feb 22, 6 AM $ 168
-0.27%
$ 17.98 million $ 702.12 million
Feb 22, 5 AM $ 168.45
+0.14%
$ 18.02 million $ 515.06 million
Feb 22, 4 AM $ 168.21
+0.16%
$ 18 million $ 467.24 million
Feb 22, 3 AM $ 167.95
+0.15%
$ 17.97 million $ 289.88 million
Feb 22, 2 AM $ 167.69
-0.15%
$ 17.94 million $ 1.73 billion
Feb 22, 1 AM $ 167.93
+0.04%
$ 17.97 million $ 1.56 billion
Feb 22, 12 AM $ 167.87
+0.03%
$ 17.96 million $ 1.45 billion
Feb 21, 11 PM $ 167.82
-0.37%
$ 17.96 million $ 1.33 billion
Feb 21, 10 PM $ 168.44
-0.16%
$ 18.02 million $ 1.22 billion
Feb 21, 9 PM $ 168.71
-0.14%
$ 18.05 million $ 1.14 billion
Feb 21, 8 PM $ 168.95
-0.19%
$ 18.08 million $ 994.01 million
Feb 21, 7 PM $ 169.27
-0.01%
$ 18.11 million $ 846.5 million
Feb 21, 6 PM $ 169.3
-0.11%
$ 18.11 million $ 745.59 million
Feb 21, 5 PM $ 169.49
-0.06%
$ 18.14 million $ 642.51 million
Feb 21, 4 PM $ 169.59
-0.17%
$ 18.16 million $ 494.56 million
Feb 21, 3 PM $ 169.87
+0.11%
$ 18.18 million $ 392.49 million
Feb 21, 2 PM $ 169.68
+0.14%
$ 18.16 million $ 292.47 million
Feb 21, 1 PM $ 169.45
-1.24%
$ 18.17 million $ 111.23 million
Feb 21, 12 PM $ 171.58
+1.16%
$ 18.36 million $ 3.22 million
Feb 21, 11 AM $ 169.62
-0.15%
$ 18.15 million $ 7.87 billion
Feb 21, 10 AM $ 169.88
-0.05%
$ 18.18 million $ 7.77 billion
Feb 21, 9 AM $ 169.97
+0.07%
$ 18.19 million $ 7.65 billion
Feb 21, 8 AM $ 169.86
+0.07%
$ 18.18 million $ 7.52 billion
Feb 21, 7 AM $ 169.74
+0.62%
$ 18.16 million $ 7.38 billion
Feb 21, 6 AM $ 168.7
-0.25%
$ 18.05 million $ 6.89 billion
Feb 21, 5 AM $ 169.13
-0.08%
$ 18.1 million $ 6.77 billion