Coinbase xStock Historical Data

COINx Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 169.13
-0.08%
$ 18.1 million $ 6.77 billion
Feb 21, 4 AM $ 169.26
-0.07%
$ 18.11 million $ 6.63 billion
Feb 21, 3 AM $ 169.39
-0.11%
$ 18.12 million $ 6.51 billion
Feb 21, 2 AM $ 169.57
+0.10%
$ 18.14 million $ 6.4 billion
Feb 21, 1 AM $ 169.41
-0.07%
$ 18.13 million $ 6.22 billion
Feb 21, 12 AM $ 169.52
-0.06%
$ 18.14 million $ 6.12 billion
Feb 20, 11 PM $ 169.62
-0.21%
$ 18.15 million $ 6.01 billion
Feb 20, 10 PM $ 169.98
-0.21%
$ 18.19 million $ 5.96 billion
Feb 20, 9 PM $ 170.34
+0.50%
$ 18.23 million $ 5.93 billion
Feb 20, 8 PM $ 169.5
-0.09%
$ 18.14 million $ 5.68 billion
Feb 20, 7 PM $ 169.65
-0.17%
$ 18.15 million $ 5.56 billion
Feb 20, 6 PM $ 169.94
-0.47%
$ 18.18 million $ 5.47 billion
Feb 20, 5 PM $ 170.74
-0.26%
$ 18.27 million $ 5.35 billion
Feb 20, 4 PM $ 171.18
+0.60%
$ 18.32 million $ 5.26 billion
Feb 20, 3 PM $ 170.17
+0.92%
$ 18.21 million $ 4.89 billion
Feb 20, 2 PM $ 168.62
+0.11%
$ 18.04 million $ 4.17 billion
Feb 20, 1 PM $ 168.42
-0.07%
$ 18.02 million $ 3.98 billion
Feb 20, 12 PM $ 168.55
-0.09%
$ 18.03 million $ 3.81 billion
Feb 20, 11 AM $ 168.69
-0.16%
$ 18.05 million $ 3.72 billion
Feb 20, 10 AM $ 168.97
-0.02%
$ 18.08 million $ 3.56 billion
Feb 20, 9 AM $ 169.01
+0.00%
$ 18.08 million $ 3.43 billion
Feb 20, 8 AM $ 169
+0.12%
$ 18.08 million $ 3.35 billion
Feb 20, 7 AM $ 168.8
-0.23%
$ 18.06 million $ 3.17 billion
Feb 20, 6 AM $ 169.18
-0.21%
$ 18.1 million $ 3.09 billion
Feb 20, 5 AM $ 169.54
-0.03%
$ 18.14 million $ 3.09 billion
Feb 20, 4 AM $ 169.59
+0.12%
$ 18.15 million $ 3.03 billion
Feb 20, 3 AM $ 169.39
-0.08%
$ 18.13 million $ 2.94 billion
Feb 20, 2 AM $ 169.53
-0.18%
$ 18.14 million $ 2.95 billion
Feb 20, 1 AM $ 169.85
+0.00%
$ 18.17 million $ 2.89 billion
Feb 20, 12 AM $ 169.84
+0.36%
$ 18.17 million $ 2.82 billion
Feb 19, 11 PM $ 169.24
-0.15%
$ 18.11 million $ 2.69 billion
Feb 19, 10 PM $ 169.49
+0.09%
$ 18.14 million $ 2.55 billion
Feb 19, 9 PM $ 169.34
+0.06%
$ 18.12 million $ 2.44 billion
Feb 19, 8 PM $ 169.24
+0.01%
$ 18.11 million $ 2.26 billion
Feb 19, 7 PM $ 169.23
-0.36%
$ 18.11 million $ 2.19 billion
Feb 19, 6 PM $ 169.84
+0.61%
$ 18.17 million $ 2.05 billion
Feb 19, 5 PM $ 168.81
-0.03%
$ 18.06 million $ 1.87 billion
Feb 19, 4 PM $ 168.86
-0.48%
$ 18.07 million $ 1.81 billion
Feb 19, 3 PM $ 169.68
-0.43%
$ 18.16 million $ 1.66 billion
Feb 19, 2 PM $ 170.41
+0.00%
$ 18.23 million $ 1.41 billion
Feb 19, 1 PM $ 170.4
+0.00%
$ 18.23 million $ 1.41 billion
Feb 19, 12 PM $ 170.4
-0.04%
$ 18.23 million $ 1.34 billion
Feb 19, 11 AM $ 170.48
+0.04%
$ 18.24 million $ 1.2 billion
Feb 19, 10 AM $ 170.41
-0.03%
$ 18.23 million $ 1.08 billion
Feb 19, 9 AM $ 170.47
+0.05%
$ 18.24 million $ 958.63 million
Feb 19, 8 AM $ 170.38
-0.15%
$ 18.23 million $ 800.25 million
Feb 19, 7 AM $ 170.64
-0.06%
$ 18.26 million $ 705 million
Feb 19, 6 AM $ 170.74
+0.05%
$ 18.27 million $ 584.93 million
Feb 19, 5 AM $ 170.66
-0.08%
$ 18.26 million $ 452.02 million
Feb 19, 4 AM $ 170.79
+0.00%
$ 18.27 million $ 306.66 million