Coinbase xStock Historical Data

COINx Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 169.49
+0.09%
$ 18.14 million $ 2.55 billion
Feb 19, 9 PM $ 169.34
+0.06%
$ 18.12 million $ 2.44 billion
Feb 19, 8 PM $ 169.24
+0.01%
$ 18.11 million $ 2.26 billion
Feb 19, 7 PM $ 169.23
-0.36%
$ 18.11 million $ 2.19 billion
Feb 19, 6 PM $ 169.84
+0.61%
$ 18.17 million $ 2.05 billion
Feb 19, 5 PM $ 168.81
-0.03%
$ 18.06 million $ 1.87 billion
Feb 19, 4 PM $ 168.86
-0.48%
$ 18.07 million $ 1.81 billion
Feb 19, 3 PM $ 169.68
-0.43%
$ 18.16 million $ 1.66 billion
Feb 19, 2 PM $ 170.41
+0.00%
$ 18.23 million $ 1.41 billion
Feb 19, 1 PM $ 170.4
+0.00%
$ 18.23 million $ 1.41 billion
Feb 19, 12 PM $ 170.4
-0.04%
$ 18.23 million $ 1.34 billion
Feb 19, 11 AM $ 170.48
+0.04%
$ 18.24 million $ 1.2 billion
Feb 19, 10 AM $ 170.41
-0.03%
$ 18.23 million $ 1.08 billion
Feb 19, 9 AM $ 170.47
+0.05%
$ 18.24 million $ 958.63 million
Feb 19, 8 AM $ 170.38
-0.15%
$ 18.23 million $ 800.25 million
Feb 19, 7 AM $ 170.64
-0.06%
$ 18.26 million $ 705 million
Feb 19, 6 AM $ 170.74
+0.05%
$ 18.27 million $ 584.93 million
Feb 19, 5 AM $ 170.66
-0.08%
$ 18.26 million $ 452.02 million
Feb 19, 4 AM $ 170.79
+0.00%
$ 18.27 million $ 306.66 million
Feb 19, 3 AM $ 170.8
-0.18%
$ 18.28 million $ 197.55 million
Feb 19, 2 AM $ 171.12
-0.11%
$ 18.31 million $ 7.49 billion
Feb 19, 1 AM $ 171.31
+0.24%
$ 18.33 million $ 7.38 billion
Feb 19, 12 AM $ 170.91
-0.23%
$ 18.29 million $ 7.22 billion
Feb 18, 11 PM $ 171.3
+0.04%
$ 18.33 million $ 7.14 billion
Feb 18, 10 PM $ 171.23
+0.07%
$ 18.32 million $ 7.01 billion
Feb 18, 9 PM $ 171.12
-0.04%
$ 18.31 million $ 6.88 billion
Feb 18, 8 PM $ 171.19
-0.94%
$ 18.32 million $ 6.74 billion
Feb 18, 7 PM $ 172.82
-0.70%
$ 18.49 million $ 6.69 billion
Feb 18, 6 PM $ 174.03
+0.18%
$ 18.62 million $ 6.57 billion
Feb 18, 5 PM $ 173.72
-0.44%
$ 18.59 million $ 6.46 billion
Feb 18, 4 PM $ 174.49
-0.11%
$ 18.67 million $ 6.22 billion
Feb 18, 3 PM $ 174.68
+0.42%
$ 18.69 million $ 6.16 billion
Feb 18, 2 PM $ 173.95
+0.73%
$ 18.61 million $ 5.82 billion
Feb 18, 1 PM $ 172.7
-0.84%
$ 18.48 million $ 5.15 billion
Feb 18, 12 PM $ 174.17
+0.16%
$ 18.64 million $ 4.85 billion
Feb 18, 11 AM $ 173.9
-0.13%
$ 18.61 million $ 4.91 billion
Feb 18, 10 AM $ 174.12
-0.13%
$ 18.63 million $ 4.83 billion
Feb 18, 9 AM $ 174.35
+0.04%
$ 18.66 million $ 994.76 million
Feb 18, 8 AM $ 174.29
+0.13%
$ 18.65 million $ 872.95 million
Feb 18, 7 AM $ 174.05
+0.16%
$ 18.62 million $ 750.44 million
Feb 18, 6 AM $ 173.78
+0.02%
$ 18.6 million $ 627.33 million
Feb 18, 5 AM $ 173.75
-0.16%
$ 18.59 million $ 493.37 million
Feb 18, 4 AM $ 174.02
-0.17%
$ 18.62 million $ 372.32 million
Feb 18, 3 AM $ 174.32
+0.24%
$ 18.65 million $ 251.11 million
Feb 18, 2 AM $ 173.91
+0.08%
$ 18.61 million $ 5.46 billion
Feb 18, 1 AM $ 173.81
-0.19%
$ 18.6 million $ 5.33 billion
Feb 18, 12 AM $ 174.14
+0.09%
$ 18.63 million $ 5.21 billion
Feb 17, 11 PM $ 173.98
+0.05%
$ 18.62 million $ 5.09 billion
Feb 17, 10 PM $ 173.9
+0.10%
$ 18.61 million $ 4.96 billion
Feb 17, 9 PM $ 173.73
+0.21%
$ 18.59 million $ 4.84 billion