Coinbase xStock Historical Data

COINx Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 173.73
+0.21%
$ 18.59 million $ 4.84 billion
Feb 17, 8 PM $ 173.36
-0.02%
$ 18.55 million $ 4.71 billion
Feb 17, 7 PM $ 173.39
-0.97%
$ 18.55 million $ 4.59 billion
Feb 17, 6 PM $ 175.09
+0.04%
$ 18.73 million $ 4.5 billion
Feb 17, 5 PM $ 175.01
-0.48%
$ 18.73 million $ 4.37 billion
Feb 17, 4 PM $ 175.86
+0.80%
$ 18.82 million $ 4.27 billion
Feb 17, 3 PM $ 174.46
+1.10%
$ 18.67 million $ 3.76 billion
Feb 17, 2 PM $ 172.55
-0.47%
$ 18.46 million $ 3.03 billion
Feb 17, 1 PM $ 173.36
-0.22%
$ 18.49 million $ 2.7 billion
Feb 17, 12 PM $ 173.75
+0.20%
$ 18.59 million $ 2.38 billion
Feb 17, 11 AM $ 173.4
+0.26%
$ 18.55 million $ 1.82 billion
Feb 17, 10 AM $ 172.95
-0.09%
$ 18.51 million $ 1.7 billion
Feb 17, 9 AM $ 173.21
+0.07%
$ 18.53 million $ 1.58 billion
Feb 17, 8 AM $ 173.09
-0.06%
$ 18.52 million $ 1.44 billion
Feb 17, 7 AM $ 173.13
+0.05%
$ 18.53 million $ 1.32 billion
Feb 17, 6 AM $ 172.91
+0.07%
$ 18.5 million $ 1.2 billion
Feb 17, 5 AM $ 172.8
-0.01%
$ 18.49 million $ 1.08 billion
Feb 17, 4 AM $ 172.82
+0.18%
$ 18.49 million $ 946.95 million
Feb 17, 3 AM $ 172.66
-0.10%
$ 18.47 million $ 825.27 million
Feb 17, 2 AM $ 172.83
+0.33%
$ 18.49 million $ 4.06 billion
Feb 17, 1 AM $ 172.26
+0.00%
$ 18.43 million $ 3.92 billion
Feb 17, 12 AM $ 172.26
+0.09%
$ 18.43 million $ 3.8 billion
Feb 16, 11 PM $ 172.11
+0.17%
$ 18.42 million $ 3.68 billion
Feb 16, 10 PM $ 171.82
+0.03%
$ 18.38 million $ 3.56 billion
Feb 16, 9 PM $ 171.77
+0.20%
$ 18.38 million $ 3.43 billion
Feb 16, 8 PM $ 171.43
-0.24%
$ 18.34 million $ 3.3 billion
Feb 16, 7 PM $ 171.85
+0.16%
$ 18.39 million $ 3.14 billion
Feb 16, 6 PM $ 171.57
+0.15%
$ 18.36 million $ 3.01 billion
Feb 16, 5 PM $ 171.42
-0.60%
$ 18.34 million $ 2.88 billion
Feb 16, 4 PM $ 172.45
-0.22%
$ 18.45 million $ 2.78 billion
Feb 16, 3 PM $ 172.83
-0.03%
$ 18.49 million $ 2.66 billion
Feb 16, 2 PM $ 172.89
+0.12%
$ 18.5 million $ 2.52 billion
Feb 16, 1 PM $ 172.69
+0.17%
$ 18.48 million $ 2.4 billion
Feb 16, 12 PM $ 172.4
-0.38%
$ 18.45 million $ 2.28 billion
Feb 16, 11 AM $ 173.06
-0.81%
$ 18.52 million $ 2.06 billion
Feb 16, 10 AM $ 174.47
+0.18%
$ 18.67 million $ 1.96 billion
Feb 16, 9 AM $ 174.15
+0.21%
$ 18.63 million $ 1.83 billion
Feb 16, 8 AM $ 173.79
+0.01%
$ 18.6 million $ 1.71 billion
Feb 16, 7 AM $ 173.77
+0.19%
$ 18.59 million $ 1.58 billion
Feb 16, 6 AM $ 173.44
-0.11%
$ 18.56 million $ 1.46 billion
Feb 16, 5 AM $ 173.62
+0.02%
$ 18.58 million $ 1.34 billion
Feb 16, 4 AM $ 173.59
+0.01%
$ 18.57 million $ 1.22 billion
Feb 16, 3 AM $ 173.58
+0.13%
$ 18.57 million $ 1.1 billion
Feb 16, 2 AM $ 173.35
+0.21%
$ 18.55 million $ 5.46 billion
Feb 16, 1 AM $ 172.99
+0.00%
$ 18.51 million $ 5.33 billion
Feb 16, 12 AM $ 173
-0.08%
$ 18.51 million $ 5.22 billion
Feb 15, 11 PM $ 173.14
+0.23%
$ 18.53 million $ 5.1 billion
Feb 15, 10 PM $ 172.74
-0.16%
$ 18.48 million $ 4.96 billion
Feb 15, 9 PM $ 173.02
+0.11%
$ 18.52 million $ 4.85 billion
Feb 15, 8 PM $ 172.83
+0.45%
$ 18.49 million $ 4.72 billion