Coinbase xStock Historical Data

COINx Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 172.83
+0.45%
$ 18.49 million $ 4.72 billion
Feb 15, 7 PM $ 172.06
+0.41%
$ 18.41 million $ 4.58 billion
Feb 15, 6 PM $ 171.36
+0.12%
$ 18.34 million $ 4.38 billion
Feb 15, 5 PM $ 171.15
-0.10%
$ 18.31 million $ 4.24 billion
Feb 15, 4 PM $ 171.32
+0.00%
$ 18.33 million $ 4.18 billion
Feb 15, 3 PM $ 171.32
-0.23%
$ 18.33 million $ 4.04 billion
Feb 15, 2 PM $ 171.71
-0.09%
$ 18.37 million $ 3.93 billion
Feb 15, 1 PM $ 171.86
+0.28%
$ 18.39 million $ 3.82 billion
Feb 15, 12 PM $ 171.37
+0.19%
$ 18.34 million $ 3.42 billion
Feb 15, 11 AM $ 171.05
-0.09%
$ 18.3 million $ 3.29 billion
Feb 15, 10 AM $ 171.21
+0.21%
$ 18.32 million $ 3.18 billion
Feb 15, 9 AM $ 170.86
+0.07%
$ 18.28 million $ 3.01 billion
Feb 15, 8 AM $ 170.74
+0.29%
$ 18.27 million $ 2.89 billion
Feb 15, 7 AM $ 170.24
+0.22%
$ 18.22 million $ 1.26 billion
Feb 15, 6 AM $ 169.87
+0.43%
$ 18.18 million $ 1.15 billion
Feb 15, 5 AM $ 169.15
+0.15%
$ 18.1 million $ 1.02 billion
Feb 15, 4 AM $ 168.89
-0.17%
$ 18.07 million $ 857.97 million
Feb 15, 3 AM $ 169.18
+0.07%
$ 18.1 million $ 758.08 million
Feb 15, 2 AM $ 169.06
-0.02%
$ 18.09 million $ 5.51 billion
Feb 15, 1 AM $ 169.09
+0.15%
$ 18.09 million $ 5.4 billion
Feb 15, 12 AM $ 168.82
-0.01%
$ 18.06 million $ 5.28 billion
Feb 14, 11 PM $ 168.84
-0.01%
$ 18.07 million $ 5.15 billion
Feb 14, 10 PM $ 168.86
+0.32%
$ 18.07 million $ 5.06 billion
Feb 14, 9 PM $ 168.32
+0.21%
$ 18.01 million $ 4.93 billion
Feb 14, 8 PM $ 167.96
-0.14%
$ 17.97 million $ 4.79 billion
Feb 14, 7 PM $ 168.2
+0.05%
$ 18 million $ 4.69 billion
Feb 14, 6 PM $ 168.12
+0.02%
$ 17.99 million $ 4.58 billion
Feb 14, 5 PM $ 168.09
+0.07%
$ 17.99 million $ 4.46 billion
Feb 14, 4 PM $ 167.97
+0.01%
$ 17.97 million $ 4.35 billion
Feb 14, 3 PM $ 167.95
-0.12%
$ 17.97 million $ 4.24 billion
Feb 14, 2 PM $ 168.14
-0.01%
$ 17.99 million $ 4.13 billion
Feb 14, 1 PM $ 168.17
+0.09%
$ 17.99 million $ 4.02 billion
Feb 14, 12 PM $ 168.02
+0.01%
$ 17.98 million $ 3.9 billion
Feb 14, 11 AM $ 168
+0.17%
$ 17.98 million $ 3.79 billion
Feb 14, 10 AM $ 167.71
+0.12%
$ 17.95 million $ 3.67 billion
Feb 14, 9 AM $ 167.52
+0.12%
$ 17.92 million $ 3.55 billion
Feb 14, 8 AM $ 167.31
+0.10%
$ 17.9 million $ 3.43 billion
Feb 14, 7 AM $ 167.15
+0.09%
$ 17.88 million $ 3.31 billion
Feb 14, 6 AM $ 166.99
-0.03%
$ 17.87 million $ 3.2 billion
Feb 14, 5 AM $ 167.04
+0.17%
$ 17.87 million $ 3.08 billion
Feb 14, 4 AM $ 166.76
+0.10%
$ 17.84 million $ 2.97 billion
Feb 14, 3 AM $ 166.59
+0.35%
$ 17.83 million $ 2.85 billion
Feb 14, 2 AM $ 166.01
+0.20%
$ 17.76 million $ 8.99 billion
Feb 14, 1 AM $ 165.67
+0.11%
$ 17.73 million $ 8.86 billion
Feb 14, 12 AM $ 165.49
+0.01%
$ 17.71 million $ 8.74 billion
Feb 13, 11 PM $ 165.48
+0.09%
$ 17.71 million $ 8.62 billion
Feb 13, 10 PM $ 165.33
-0.03%
$ 17.69 million $ 7.24 billion
Feb 13, 9 PM $ 165.39
+0.11%
$ 17.7 million $ 7.13 billion
Feb 13, 8 PM $ 165.21
+0.16%
$ 17.68 million $ 7.01 billion
Feb 13, 7 PM $ 164.95
+0.62%
$ 17.65 million $ 6.89 billion