Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $179.31
-0.02%
$24.42 million $3.06 billion
Jun 3, 6 AM $179.35
-0.01%
$24.42 million $3.09 billion
Jun 3, 5 AM $179.37
+0.11%
$24.43 million $3.09 billion
Jun 3, 4 AM $179.18
-0.25%
$24.4 million $3.09 billion
Jun 3, 3 AM $179.62
+0.70%
$24.46 million $3.13 billion
Jun 3, 2 AM $178.38
-0.12%
$24.29 million $3.01 billion
Jun 3, 1 AM $178.59
+0.40%
$24.32 million $2.21 billion
Jun 3, 12 AM $177.87
-0.08%
$24.22 million $2.19 billion
Jun 2, 11 PM $178.02
-0.14%
$24.24 million $2.19 billion
Jun 2, 10 PM $178.27
+0.38%
$24.28 million $2.08 billion
Jun 2, 9 PM $177.6
-0.13%
$24.19 million $1.71 billion
Jun 2, 8 PM $177.84
+0.08%
$24.22 million $1.74 billion
Jun 2, 7 PM $177.68
+0.28%
$24.2 million $1.54 billion
Jun 2, 6 PM $177.19
-0.23%
$24.13 million $830.08 million
Jun 2, 5 PM $177.61
+0.25%
$24.19 million $847.77 million
Jun 2, 4 PM $177.17
+0.12%
$24.13 million $556.13 million
Jun 2, 3 PM $176.95
-0.48%
$24.1 million $624.62 million
Jun 2, 2 PM $177.8
-2.59%
$24.21 million $1.64 billion
Jun 2, 1 PM $182.53
-0.38%
$24.86 million $1.68 billion
Jun 2, 12 PM $183.22
-0.17%
$24.95 million $1.68 billion
Jun 2, 11 AM $183.53
-0.11%
$24.99 million $1.64 billion
Jun 2, 10 AM $183.73
-0.02%
$25.02 million $1.8 billion
Jun 2, 9 AM $183.76
-0.13%
$25.02 million $1.9 billion
Jun 2, 8 AM $184
-0.10%
$25.06 million $1.89 billion
Jun 2, 7 AM $184.18
+0.05%
$25.08 million $2.01 billion
Jun 2, 6 AM $184.08
-0.09%
$25.07 million $1.98 billion
Jun 2, 5 AM $184.25
-0.03%
$25.09 million $2.03 billion
Jun 2, 4 AM $184.3
-0.04%
$25.1 million $2.05 billion
Jun 2, 3 AM $184.37
+0.01%
$25.11 million $2.1 billion
Jun 2, 2 AM $184.35
-0.05%
$25.1 million $2.14 billion
Jun 2, 1 AM $184.45
-0.08%
$25.12 million $2.28 billion
Jun 2, 12 AM $184.6
-0.05%
$25.14 million $2.26 billion
Jun 1, 11 PM $184.69
-0.05%
$25.15 million $2.25 billion
Jun 1, 10 PM $184.79
+0.02%
$25.16 million $2.25 billion
Jun 1, 9 PM $184.75
-0.04%
$25.16 million $2.22 billion
Jun 1, 8 PM $184.81
-0.13%
$25.17 million $2.22 billion
Jun 1, 7 PM $185.05
-0.16%
$25.2 million $2.25 billion
Jun 1, 6 PM $185.35
+0.04%
$25.24 million $2.27 billion
Jun 1, 5 PM $185.27
+0.05%
$25.23 million $2.26 billion
Jun 1, 4 PM $185.18
-0.41%
$25.22 million $2.31 billion
Jun 1, 3 PM $185.94
+1.18%
$25.32 million $2.46 billion
Jun 1, 2 PM $183.76
-0.01%
$25.02 million $1.43 billion
Jun 1, 1 PM $183.77
-1.39%
$25.03 million $1.59 billion
Jun 1, 12 PM $186.36
-0.65%
$25.38 million $1.66 billion
Jun 1, 11 AM $187.59
-0.03%
$25.55 million $1.67 billion
Jun 1, 10 AM $187.64
-0.01%
$25.55 million $1.55 billion
Jun 1, 9 AM $187.66
+0.00%
$25.56 million $1.72 billion
Jun 1, 8 AM $187.67
+0.00%
$25.56 million $1.69 billion
Jun 1, 7 AM $187.67
-0.11%
$25.56 million $1.85 billion
Jun 1, 6 AM $187.87
-0.03%
$25.58 million $1.81 billion