Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $187.02
+0.03%
$25.47 million $2.29 billion
May 30, 4 AM $186.97
-0.01%
$25.46 million $2.33 billion
May 30, 3 AM $186.99
-0.03%
$25.46 million $2.63 billion
May 30, 2 AM $187.06
+0.01%
$25.47 million $2.63 billion
May 30, 1 AM $187.04
+0.13%
$25.47 million $2.67 billion
May 30, 12 AM $186.8
+0.02%
$25.44 million $2.71 billion
May 29, 11 PM $186.75
+0.09%
$25.43 million $2.72 billion
May 29, 10 PM $186.58
+0.01%
$25.41 million $2.69 billion
May 29, 9 PM $186.56
-0.04%
$25.41 million $2.67 billion
May 29, 8 PM $186.63
+0.02%
$25.41 million $2.69 billion
May 29, 7 PM $186.59
+0.06%
$25.41 million $2.69 billion
May 29, 6 PM $186.47
+0.24%
$25.39 million $2.69 billion
May 29, 5 PM $186.02
+0.01%
$25.33 million $2.44 billion
May 29, 4 PM $186
+0.15%
$25.33 million $2.37 billion
May 29, 3 PM $185.73
+1.30%
$25.29 million $2.65 billion
May 29, 2 PM $183.35
+0.01%
$24.97 million $2.11 billion
May 29, 1 PM $183.34
-0.31%
$24.97 million $2.9 billion
May 29, 12 PM $183.91
-0.05%
$25.04 million $2.91 billion
May 29, 11 AM $184
-0.11%
$25.06 million $2.91 billion
May 29, 10 AM $184.2
-0.11%
$25.08 million $2.88 billion
May 29, 9 AM $184.4
+0.00%
$25.11 million $2.87 billion
May 29, 8 AM $184.4
+0.34%
$25.11 million $2.88 billion
May 29, 7 AM $183.77
+0.74%
$25.03 million $2.85 billion
May 29, 6 AM $182.41
+0.39%
$24.84 million $2.8 billion
May 29, 5 AM $181.7
+0.08%
$24.74 million $2.81 billion
May 29, 4 AM $181.55
+0.13%
$24.72 million $2.78 billion
May 29, 3 AM $181.31
-0.24%
$24.69 million $3.95 billion
May 29, 2 AM $181.74
-1.08%
$24.75 million $4 billion
May 29, 1 AM $183.73
+0.03%
$25.02 million $4.1 billion
May 29, 12 AM $183.68
+0.17%
$25.01 million $4.16 billion
May 28, 11 PM $183.36
-0.07%
$24.97 million $4.17 billion
May 28, 10 PM $183.49
-0.03%
$24.99 million $4.16 billion
May 28, 9 PM $183.53
+0.08%
$24.99 million $4.17 billion
May 28, 8 PM $183.39
+0.01%
$24.97 million $4.15 billion
May 28, 7 PM $183.37
+0.00%
$24.97 million $4.15 billion
May 28, 6 PM $183.38
+0.07%
$24.97 million $4.16 billion
May 28, 5 PM $183.24
-0.28%
$24.95 million $4.17 billion
May 28, 4 PM $183.75
+0.62%
$25.02 million $4.16 billion
May 28, 3 PM $182.62
+1.51%
$24.87 million $3.7 billion
May 28, 2 PM $179.9
+1.73%
$24.5 million $3.14 billion
May 28, 1 PM $176.84
-0.53%
$24.08 million $2.21 billion
May 28, 12 PM $177.78
-0.12%
$24.21 million $2.18 billion
May 28, 11 AM $178
+0.14%
$24.24 million $2.2 billion
May 28, 10 AM $177.76
-0.08%
$24.21 million $2.2 billion
May 28, 9 AM $177.9
-0.03%
$24.23 million $2.22 billion
May 28, 8 AM $177.95
-0.34%
$24.23 million $2.23 billion
May 28, 7 AM $178.55
+0.05%
$24.32 million $2.26 billion
May 28, 6 AM $178.47
+0.22%
$24.3 million $2.28 billion
May 28, 5 AM $178.08
-0.50%
$24.25 million $2.29 billion
May 28, 4 AM $178.97
+2.05%
$24.37 million $2.32 billion