Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase xStock Historical Data

COINx Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $186.73
+0.00%
$25.43 million $1.39 billion
May 24, 2 AM $186.73
-0.02%
$25.43 million $1.39 billion
May 24, 1 AM $186.78
+0.01%
$25.44 million $1.36 billion
May 24, 12 AM $186.77
+0.00%
$25.43 million $1.37 billion
May 23, 11 PM $186.77
+0.00%
$25.43 million $1.27 billion
May 23, 10 PM $186.77
-0.14%
$25.43 million $1.19 billion
May 23, 9 PM $187.03
+0.14%
$25.47 million $1.09 billion
May 23, 8 PM $186.77
+0.25%
$25.43 million $1.11 billion
May 23, 7 PM $186.3
+0.03%
$25.37 million $1.06 billion
May 23, 6 PM $186.23
+0.09%
$25.36 million $1.1 billion
May 23, 5 PM $186.06
+0.04%
$25.34 million $1.07 billion
May 23, 4 PM $185.99
+0.04%
$25.33 million $957.9 million
May 23, 3 PM $185.92
+0.02%
$25.32 million $926.58 million
May 23, 2 PM $185.88
+0.07%
$25.31 million $942.05 million
May 23, 1 PM $185.75
+0.04%
$25.3 million $910.25 million
May 23, 12 PM $185.68
+0.00%
$25.29 million $1.03 billion
May 23, 11 AM $185.68
+0.04%
$25.29 million $1.02 billion
May 23, 10 AM $185.62
+0.12%
$25.28 million $1.13 billion
May 23, 9 AM $185.39
-0.10%
$25.25 million $1.09 billion
May 23, 8 AM $185.58
-1.40%
$25.27 million $1.02 billion
May 23, 7 AM $188.21
-0.45%
$25.63 million $897.53 million
May 23, 6 AM $189.05
-0.06%
$25.74 million $1 billion
May 23, 5 AM $189.16
+0.01%
$25.76 million $1.01 billion
May 23, 4 AM $189.14
-0.04%
$25.76 million $1.28 billion
May 23, 3 AM $189.21
-0.01%
$25.77 million $1.26 billion
May 23, 2 AM $189.24
+0.00%
$25.77 million $1.39 billion
May 23, 1 AM $189.24
+0.01%
$25.77 million $1.92 billion
May 23, 12 AM $189.22
-0.07%
$25.77 million $1.91 billion
May 22, 11 PM $189.35
-0.21%
$25.79 million $1.88 billion
May 22, 10 PM $189.75
-0.02%
$25.84 million $1.86 billion
May 22, 9 PM $189.79
-0.04%
$25.85 million $1.86 billion
May 22, 8 PM $189.86
-0.03%
$25.85 million $1.84 billion
May 22, 7 PM $189.91
-0.26%
$25.86 million $1.87 billion
May 22, 6 PM $190.41
-0.15%
$25.93 million $1.92 billion
May 22, 5 PM $190.7
-0.29%
$25.97 million $1.88 billion
May 22, 4 PM $191.25
-0.04%
$26.04 million $1.9 billion
May 22, 3 PM $191.34
+0.04%
$26.06 million $1.93 billion
May 22, 2 PM $191.25
-0.66%
$26.04 million $1.94 billion
May 22, 1 PM $192.52
-0.40%
$26.22 million $1.95 billion
May 22, 12 PM $193.29
+0.06%
$26.32 million $1.95 billion
May 22, 11 AM $193.17
+0.12%
$26.31 million $1.99 billion
May 22, 10 AM $192.94
-0.13%
$26.27 million $1.84 billion
May 22, 9 AM $193.18
+0.06%
$26.31 million $1.85 billion
May 22, 8 AM $193.07
+0.01%
$26.29 million $1.88 billion
May 22, 7 AM $193.06
+0.03%
$26.29 million $1.8 billion
May 22, 6 AM $192.99
+0.00%
$26.28 million $1.8 billion
May 22, 5 AM $193
-0.02%
$26.28 million $1.9 billion
May 22, 4 AM $193.04
+0.02%
$26.29 million $1.8 billion
May 22, 3 AM $193
+0.10%
$26.28 million $1.8 billion
May 22, 2 AM $192.81
+0.46%
$26.26 million $1.75 billion