Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $200.24
-0.34%
$27.27 million $1.66 billion
May 13, 8 PM $200.92
-0.21%
$27.36 million $1.87 billion
May 13, 7 PM $201.35
-0.35%
$27.42 million $1.89 billion
May 13, 6 PM $202.05
+0.07%
$27.52 million $2.08 billion
May 13, 5 PM $201.9
+0.21%
$27.5 million $2.22 billion
May 13, 4 PM $201.48
-0.39%
$27.44 million $2.2 billion
May 13, 3 PM $202.26
-0.39%
$27.54 million $2.21 billion
May 13, 2 PM $203.06
-0.16%
$27.65 million $2.2 billion
May 13, 1 PM $203.38
-1.71%
$27.7 million $2.28 billion
May 13, 12 PM $206.9
-0.03%
$28.18 million $2.58 billion
May 13, 11 AM $206.96
-0.28%
$28.18 million $2.4 billion
May 13, 10 AM $207.54
-0.08%
$28.26 million $2.32 billion
May 13, 9 AM $207.7
+0.05%
$28.29 million $2.48 billion
May 13, 8 AM $207.61
+0.10%
$28.27 million $2.69 billion
May 13, 7 AM $207.4
+0.00%
$28.24 million $2.63 billion
May 13, 6 AM $207.41
-0.01%
$28.24 million $2.73 billion
May 13, 5 AM $207.43
-0.08%
$28.25 million $2.62 billion
May 13, 4 AM $207.6
+0.03%
$28.27 million $2.61 billion
May 13, 3 AM $207.53
+0.05%
$28.26 million $2.75 billion
May 13, 2 AM $207.41
+0.16%
$28.25 million $2.71 billion
May 13, 1 AM $207.09
-0.03%
$28.2 million $2.57 billion
May 13, 12 AM $207.15
+0.07%
$28.21 million $2.66 billion
May 12, 11 PM $207
-0.16%
$28.19 million $2.61 billion
May 12, 10 PM $207.33
+0.17%
$28.23 million $2.7 billion
May 12, 9 PM $206.98
+0.10%
$28.19 million $2.63 billion
May 12, 8 PM $206.77
-0.44%
$28.16 million $2.64 billion
May 12, 7 PM $207.67
+0.23%
$28.28 million $2.62 billion
May 12, 6 PM $207.2
+0.01%
$28.22 million $2.49 billion
May 12, 5 PM $207.19
-0.03%
$28.21 million $3.13 billion
May 12, 4 PM $207.24
-0.99%
$28.22 million $3.71 billion
May 12, 3 PM $209.32
-0.29%
$28.51 million $3.89 billion
May 12, 2 PM $209.93
+0.03%
$28.59 million $3.88 billion
May 12, 1 PM $209.86
+0.37%
$28.58 million $4.72 billion
May 12, 12 PM $209.08
+0.07%
$28.47 million $4.54 billion
May 12, 11 AM $208.94
+0.07%
$28.45 million $4.46 billion
May 12, 10 AM $208.8
+0.43%
$28.44 million $4.44 billion
May 12, 9 AM $207.91
+0.21%
$28.31 million $3.94 billion
May 12, 8 AM $207.48
+0.06%
$28.25 million $3.92 billion
May 12, 7 AM $207.36
-2.12%
$28.24 million $3.86 billion
May 12, 6 AM $211.85
-0.61%
$28.85 million $9.19 million
May 12, 5 AM $213.16
+0.69%
$29.03 million $9.22 million
May 12, 4 AM $211.71
+0.07%
$28.83 million $9.2 million
May 12, 3 AM $211.57
-0.08%
$28.81 million $9.22 million
May 12, 2 AM $211.73
+0.63%
$28.83 million $9.29 million
May 12, 1 AM $210.4
-2.15%
$28.65 million $9.3 million
May 12, 12 AM $215.02
-0.07%
$29.28 million $9.22 million
May 11, 11 PM $215.16
+0.02%
$29.3 million $9.45 million
May 11, 10 PM $215.12
+0.26%
$29.29 million $9.62 million
May 11, 9 PM $214.57
-0.11%
$29.22 million $9.8 million
May 11, 8 PM $214.8
-0.63%
$29.25 million $9.89 million