LOIS Historical Data

LOIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.864
-0.10%
$77.7 billion $1,012
Jun 19, 2024 $0.866
-0.30%
$77.94 billion $1,033
Jun 18, 2024 $0.87
+0.00%
$78.18 billion $1,018
Jun 17, 2024 $0.866
-0.20%
$77.86 billion $1,034
Jun 16, 2024 $0.872
+0.66%
$78.38 billion $1,038
Jun 15, 2024 $0.864
-0.30%
$77.7 billion $1,032
Jun 14, 2024 $0.867
-0.50%
$77.94 billion $1,015
Jun 13, 2024 $0.869
-0.50%
$78.1 billion $1,037
Jun 12, 2024 $0.866
-0.75%
$77.86 billion $1,040
Jun 11, 2024 $0.872
+0.54%
$78.36 billion $1,035
Jun 10, 2024 $0.873
+0.04%
$78.44 billion $1,042
Jun 9, 2024 $0.87
+0.51%
$78.34 billion $1,034
Jun 8, 2024 $0.871
-0.16%
$77.87 billion $1,050
Jun 7, 2024 $0.872
+0.92%
$78.51 billion $1,041
Jun 6, 2024 $0.869
+0.41%
$78.18 billion $1,021
Jun 5, 2024 $0.868
-0.43%
$78.11 billion $1,029
Jun 4, 2024 $0.872
-0.05%
$78.51 billion $1,026
Jun 3, 2024 $0.864
-0.40%
$77.79 billion $1,025
Jun 2, 2024 $0.87
+0.71%
$78.34 billion $1,033
Jun 1, 2024 $0.871
+0.61%
$78.42 billion $1,032
May 31, 2024 $0.87
+0.30%
$78.34 billion $909
May 30, 2024 $0.868
-1.56%
$78.11 billion $1,105
May 29, 2024 $0.872
+0.12%
$78.95 billion $1,046
May 28, 2024 $0.867
-0.60%
$78 billion $1,034
May 27, 2024 $0.864
-0.61%
$77.76 billion $1,042
May 26, 2024 $0.872
+0.33%
$78.5 billion $1,060
May 25, 2024 $0.87
+0.00%
$78.32 billion $1,038
May 24, 2024 $0.866
+0.20%
$77.92 billion $1,042
May 23, 2024 $0.867
-0.40%
$78 billion $1,020
May 22, 2024 $0.864
-0.10%
$77.76 billion $1,018
May 21, 2024 $0.871
+0.75%
$78.43 billion $1,038
Apr 16, 2024 $0.881
-0.30%
$-- $56,877
Jun 27, 2023 $0.877
-0.17%
$78.95 billion $55,276
Jun 26, 2023 $0.878
-0.41%
$79.05 billion $58,814
Jun 25, 2023 $0.877
-0.02%
$78.95 billion $57,401
Jun 24, 2023 $0.881
+0.09%
$79.33 billion $57,586
Jun 23, 2023 $0.878
-0.33%
$79 billion $61,756
Jun 22, 2023 $0.881
-0.51%
$79.31 billion $55,265
Jun 21, 2023 $0.885
+0.35%
$79.66 billion $55,719
Jun 20, 2023 $0.88
-0.31%
$79.17 billion $57,448
Jun 19, 2023 $0.879
+0.26%
$79.11 billion $56,118
Jun 18, 2023 $0.884
+0.33%
$79.57 billion $58,656
Jun 17, 2023 $0.878
-0.64%
$79 billion $57,654
Jun 16, 2023 $0.883
+0.04%
$79.43 billion $57,418
Jun 15, 2023 $0.877
+0.03%
$78.91 billion $58,819
Jun 14, 2023 $0.876
-0.63%
$78.88 billion $56,461
Jun 13, 2023 $0.883
+0.12%
$79.46 billion $57,931
Jun 12, 2023 $0.882
-2.53%
$79.39 billion $57,056
Jun 11, 2023 $0.907
-0.47%
$81.62 billion $63,355
Jun 10, 2023 $0.909
+0.43%
$81.79 billion $60,432