LOIS Historical Data

LOIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.916
+1.37%
$82.46 billion $62,736
Jun 8, 2023 $0.919
+1.77%
$82.73 billion $67,337
Jun 7, 2023 $0.915
-0.40%
$82.39 billion $67,751
Jun 6, 2023 $0.917
+0.43%
$82.53 billion $60,594
Jun 5, 2023 $0.918
+1.04%
$82.61 billion $61,528
Jun 4, 2023 $0.917
+0.74%
$82.56 billion $60,641
Jun 3, 2023 $0.914
+1.14%
$82.29 billion $60,659
Jun 2, 2023 $0.912
-0.21%
$82.06 billion $59,310
Jun 1, 2023 $0.914
+0.46%
$82.25 billion $59,704
May 31, 2023 $0.916
+1.07%
$82.4 billion $58,583
May 30, 2023 $0.905
-0.68%
$81.43 billion $60,500
May 29, 2023 $0.917
+0.03%
$82.51 billion $60,476
May 28, 2023 $0.908
-2.34%
$81.74 billion $57,715
May 27, 2023 $0.928
+1.63%
$83.5 billion $61,548
May 26, 2023 $0.915
+0.21%
$82.37 billion $59,096
May 25, 2023 $0.571
-5.15%
$51.38 billion $36,696
May 24, 2023 $0.604
-13.51%
$54.33 billion $40,395
May 23, 2023 $0.699
-22.87%
$62.94 billion $47,041
May 22, 2023 $0.92
+0.48%
$82.83 billion $60,100
May 21, 2023 $0.921
-0.37%
$82.92 billion $59,619
May 20, 2023 $0.918
+1.21%
$82.62 billion $59,232
May 19, 2023 $0.913
+0.47%
$82.21 billion $61,761
May 18, 2023 $0.913
-0.47%
$82.17 billion $59,494
May 17, 2023 $0.913
+0.28%
$82.15 billion $61,838
May 16, 2023 $0.913
-1.09%
$82.15 billion $61,274
May 15, 2023 $0.922
-2.21%
$82.95 billion $61,494
May 14, 2023 $0.939
+0.38%
$84.48 billion $59,757
May 13, 2023 $0.94
+2.98%
$84.62 billion $63,945
May 12, 2023 $0.914
-0.28%
$82.29 billion $59,183
May 11, 2023 $0.923
+1.38%
$83.04 billion $61,713
May 10, 2023 $0.912
+0.09%
$82.12 billion $60,286
May 9, 2023 $0.914
-0.02%
$82.25 billion $60,163
May 8, 2023 $0.913
-0.74%
$82.21 billion $59,317
May 7, 2023 $0.912
-0.54%
$82.1 billion $61,541
May 6, 2023 $0.913
-0.37%
$82.18 billion $61,792
May 5, 2023 $0.91
+0.49%
$81.89 billion $60,165
May 4, 2023 $0.906
-1.10%
$81.58 billion $60,289
May 3, 2023 $0.916
+0.76%
$82.46 billion $65,173
May 2, 2023 $0.916
-0.20%
$82.41 billion $59,692
May 1, 2023 $0.916
+0.24%
$82.4 billion $62,201
Apr 30, 2023 $0.922
+0.38%
$82.95 billion $60,836
Apr 29, 2023 $0.914
-0.16%
$82.28 billion $58,804
Apr 28, 2023 $0.916
+1.25%
$82.47 billion $61,524
Apr 27, 2023 $0.907
+0.24%
$81.61 billion $59,236
Apr 26, 2023 $0.91
+0.42%
$81.93 billion $62,068
Apr 25, 2023 $0.904
-1.49%
$81.39 billion $58,485
Apr 24, 2023 $0.914
-0.59%
$82.29 billion $61,504
Apr 23, 2023 $0.928
+0.88%
$83.54 billion $59,694
Apr 22, 2023 $0.912
+0.12%
$82.08 billion $61,478
Apr 21, 2023 $0.918
+0.23%
$82.6 billion $61,180