Turtle Historical Data

TURTLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0369
-2.93%
$17.6 million $1.67 million
Jul 3, 2026 $0.038
+8.24%
$18.08 million $1.89 million
Jul 2, 2026 $0.0351
-1.13%
$16.71 million $1.91 million
Jul 1, 2026 $0.0355
+9.12%
$16.84 million $1.66 million
Jun 30, 2026 $0.0326
-3.17%
$15.53 million $1.32 million
Jun 29, 2026 $0.0336
+0.74%
$16.05 million $1.61 million
Jun 28, 2026 $0.0334
+0.13%
$15.93 million $1.41 million
Jun 27, 2026 $0.0333
-2.57%
$15.92 million $1.27 million
Jun 26, 2026 $0.0342
+2.31%
$16.37 million $1.59 million
Jun 25, 2026 $0.0335
-0.90%
$16.01 million $1.49 million
Jun 24, 2026 $0.0338
-1.78%
$16.16 million $2.11 million
Jun 23, 2026 $0.0344
+0.41%
$16.45 million $1.71 million
Jun 22, 2026 $0.0343
-2.10%
$16.38 million $1.34 million
Jun 21, 2026 $0.035
-2.63%
$16.74 million $1.55 million
Jun 20, 2026 $0.0359
+2.92%
$17.18 million $1.63 million
Jun 19, 2026 $0.0349
-0.76%
$16.69 million $1.26 million
Jun 18, 2026 $0.0352
-4.69%
$16.85 million $1.39 million
Jun 17, 2026 $0.0369
-0.96%
$17.7 million $1.4 million
Jun 16, 2026 $0.0373
-0.97%
$17.87 million $1.4 million
Jun 15, 2026 $0.0376
+1.36%
$18.04 million $1.6 million
Jun 14, 2026 $0.0371
+2.06%
$17.8 million $1.68 million
Jun 13, 2026 $0.0364
-0.63%
$17.43 million $1.47 million
Jun 12, 2026 $0.0366
-0.82%
$17.56 million $1.84 million
Jun 11, 2026 $0.0369
+7.98%
$17.66 million $2.34 million
Jun 10, 2026 $0.0342
-3.99%
$16.36 million $2.43 million
Jun 9, 2026 $0.0356
-3.12%
$17.06 million $1.81 million
Jun 8, 2026 $0.0368
-0.36%
$17.62 million $1.42 million
Jun 7, 2026 $0.0369
+2.33%
$17.68 million $1.6 million
Jun 6, 2026 $0.0361
-0.39%
$17.23 million $2.19 million
Jun 5, 2026 $0.0362
-7.80%
$17.24 million $2.82 million
Jun 4, 2026 $0.0393
-6.04%
$18.73 million $2.42 million
Jun 3, 2026 $0.0418
+3.30%
$19.95 million $1.93 million
Jun 2, 2026 $0.0405
-7.19%
$19.35 million $1.85 million
Jun 1, 2026 $0.0436
-1.02%
$20.9 million $1.51 million
May 31, 2026 $0.044
+1.38%
$21.13 million $1.64 million
May 30, 2026 $0.0434
+3.37%
$20.86 million $1.68 million
May 29, 2026 $0.042
+2.16%
$20.19 million $1.74 million
May 28, 2026 $0.0411
-3.88%
$19.81 million $1.47 million
May 27, 2026 $0.0428
-3.34%
$20.61 million $1.71 million
May 26, 2026 $0.0443
-1.62%
$21.33 million $1.58 million
May 25, 2026 $0.045
+2.74%
$21.68 million $1.49 million
May 24, 2026 $0.0438
-4.21%
$21.13 million $1.52 million
May 23, 2026 $0.0457
+1.68%
$22.06 million $1.94 million
May 22, 2026 $0.045
-4.48%
$21.67 million $1.62 million
May 21, 2026 $0.0471
+1.57%
$22.7 million $1.96 million
May 20, 2026 $0.0464
+3.60%
$22.33 million $1.69 million
May 19, 2026 $0.0447
-2.25%
$21.54 million $1.56 million
May 18, 2026 $0.0458
+1.60%
$22.04 million $1.65 million
May 17, 2026 $0.045
-2.41%
$21.73 million $2.08 million
May 16, 2026 $0.0462
-4.36%
$22.28 million $2.32 million