Turtle Historical Data

TURTLE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0483
-7.83%
$23.37 million $2.36 million
May 14, 2026 $0.0524
-0.15%
$23.86 million $2.33 million
May 13, 2026 $0.0524
-6.62%
$23.88 million $2.68 million
May 12, 2026 $0.0562
+0.01%
$25.58 million $5.21 million
May 11, 2026 $0.0562
+0.09%
$25.55 million $2.01 million
May 10, 2026 $0.0561
+0.61%
$25.54 million $2.95 million
May 9, 2026 $0.0558
+3.08%
$25.36 million $3.1 million
May 8, 2026 $0.0541
+3.17%
$24.59 million $2.91 million
May 7, 2026 $0.0524
-4.65%
$23.8 million $2.82 million
May 6, 2026 $0.055
+2.18%
$25.01 million $4.04 million
May 5, 2026 $0.0538
+1.95%
$24.18 million $3.72 million
May 4, 2026 $0.0528
+3.03%
$23.69 million $6.38 million
May 3, 2026 $0.0512
+5.65%
$22.93 million $3.32 million
May 2, 2026 $0.0485
+2.00%
$21.72 million $2.93 million
May 1, 2026 $0.0475
+0.76%
$21.26 million $2.82 million
Apr 30, 2026 $0.0472
-2.82%
$21.15 million $2.82 million
Apr 29, 2026 $0.0485
-9.19%
$21.81 million $4.97 million
Apr 28, 2026 $0.0535
-7.87%
$23.88 million $17.02 million
Apr 27, 2026 $0.058
+17.26%
$25.75 million $15.52 million
Apr 26, 2026 $0.0495
+3.00%
$21.87 million $3.79 million
Apr 25, 2026 $0.048
+3.59%
$21.24 million $2.6 million
Apr 24, 2026 $0.0464
-0.66%
$20.27 million $2.91 million
Apr 23, 2026 $0.0467
+8.01%
$17.73 million $4.35 million
Apr 22, 2026 $0.0432
-0.11%
$6.83 million $1.64 million
Apr 21, 2026 $0.0433
-2.43%
$6.86 million $1.79 million
Apr 20, 2026 $0.0444
-1.18%
$7 million $2.71 million
Apr 19, 2026 $0.0449
-4.99%
$7.16 million $3.89 million
Apr 18, 2026 $0.0472
-1.58%
$7.49 million $3.32 million
Apr 17, 2026 $0.048
+2.56%
$7.57 million $2.68 million
Apr 16, 2026 $0.0468
+7.01%
$7.35 million $2.23 million
Apr 15, 2026 $0.0437
-2.51%
$6.88 million $1.85 million
Apr 14, 2026 $0.0448
-0.74%
$7.03 million $3.06 million
Apr 13, 2026 $0.0452
+11.04%
$7 million $6.42 million
Apr 12, 2026 $0.0407
-2.12%
$6.33 million $1.91 million
Apr 11, 2026 $0.0415
+0.22%
$6.45 million $2.03 million
Apr 10, 2026 $0.0415
+1.12%
$6.43 million $1.58 million
Apr 9, 2026 $0.041
-2.03%
$6.4 million $1.94 million
Apr 8, 2026 $0.0418
-1.76%
$6.52 million $1.72 million
Apr 7, 2026 $0.0426
-1.41%
$6.63 million $2.12 million
Apr 6, 2026 $0.0432
-1.85%
$6.89 million $2.14 million
Apr 5, 2026 $0.044
-1.38%
$7.02 million $2.69 million
Apr 4, 2026 $0.0446
+4.78%
$7.09 million $2.79 million
Apr 3, 2026 $0.0426
-6.43%
$6.72 million $3.08 million
Apr 2, 2026 $0.0455
+10.88%
$7.18 million $14.65 million
Apr 1, 2026 $0.0411
+0.37%
$6.47 million $2.21 million
Mar 31, 2026 $0.0409
+1.65%
$6.43 million $2.06 million
Mar 30, 2026 $0.0402
+3.96%
$6.26 million $2.01 million
Mar 29, 2026 $0.0387
-3.17%
$6.03 million $1.67 million
Mar 28, 2026 $0.04
+1.46%
$6.22 million $2.48 million
Mar 27, 2026 $0.0394
-0.85%
$6.14 million $2.89 million