Blue Whale Historical Data

BWXX
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.00069
+13.96%
$-- $1,746
May 19, 2022 $0.000526
+5.40%
$-- $1,598
May 18, 2022 $0.000498
-30.05%
$-- $1,840
May 17, 2022 $0.000712
+35.27%
$-- $2,449
May 16, 2022 $0.000526
-27.76%
$-- $4,048
May 15, 2022 $0.000559
-20.23%
$-- $4,192
May 14, 2022 $0.000536
-21.47%
$-- $5,941
May 13, 2022 $0.000865
+29.37%
$-- $4,307
May 12, 2022 $0.000669
-25.56%
$-- $7,377
May 11, 2022 $0.000707
-29.93%
$-- $8,732
May 10, 2022 $0.00101
+15.33%
$-- $6,477
May 9, 2022 $0.000764
-10.94%
$-- $5,865
May 8, 2022 $0.00108
+20.72%
$-- $3,930
May 7, 2022 $0.000898
-2.02%
$-- $4,172
May 6, 2022 $0.000917
-2.04%
$-- $4,934
May 5, 2022 $0.000937
-26.16%
$-- $4,712
May 4, 2022 $0.00127
+16.15%
$-- $5,515
May 3, 2022 $0.0012
+4.90%
$-- $4,059
May 2, 2022 $0.00115
+26.24%
$-- $4,847
May 1, 2022 $0.00102
+16.32%
$-- $5,143
Apr 30, 2022 $0.00088
-22.25%
$-- $5,031
Apr 29, 2022 $0.00113
-4.15%
$-- $5,032
Apr 28, 2022 $0.001
-6.56%
$-- $3,890
Apr 27, 2022 $0.000985
-12.64%
$-- $5,449
Apr 26, 2022 $0.00113
+33.67%
$-- $3,976
Apr 25, 2022 $0.000844
+19.62%
$-- $4,760
Apr 24, 2022 $0.00109
-0.45%
$-- $3,085
Apr 23, 2022 $0.00109
-0.71%
$-- $3,867
Apr 22, 2022 $0.000892
-30.60%
$-- $5,796
Apr 21, 2022 $0.00126
-16.74%
$-- $8,834
Apr 20, 2022 $0.00151
+10.65%
$-- $9,644
Apr 19, 2022 $0.00152
+1.37%
$-- $8,447
Apr 18, 2022 $0.00135
-29.76%
$-- $6,032
Apr 17, 2022 $0.00159
-18.90%
$-- $9,761
Apr 16, 2022 $0.00196
-0.91%
$-- $9,872
Apr 15, 2022 $0.00198
+76.75%
$-- $10,147
Apr 14, 2022 $0.00257
+33.06%
$-- $6,687
Apr 13, 2022 $0.0029
-3.36%
$-- $11,643
Apr 12, 2022 $0.00301
+1.56%
$-- $10,230
Apr 11, 2022 $0.00296
-5.04%
$-- $17,373
Apr 10, 2022 $0.00312
+12.65%
$-- $10,616
Apr 9, 2022 $0.00277
+4.31%
$-- $11,806
Apr 8, 2022 $0.00265
-1.02%
$-- $9,748
Apr 7, 2022 $0.00271
+1.68%
$-- $8,144
Apr 6, 2022 $0.00263
-7.80%
$-- $12,026
Apr 5, 2022 $0.00287
-5.32%
$-- $12,996
Apr 4, 2022 $0.00299
+0.13%
$-- $22,283
Apr 3, 2022 $0.00303
+0.95%
$-- $14,262
Apr 2, 2022 $0.00296
+11.41%
$-- $11,006
Apr 1, 2022 $0.0028
+5.14%
$-- $15,426
Download