Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Historical Data

BWXX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $0.00069
+13.96%
$-- $1,746
May 19, 2022 $0.000526
+5.40%
$-- $1,598
May 18, 2022 $0.000498
-30.05%
$-- $1,840
May 17, 2022 $0.000712
+35.27%
$-- $2,449
May 16, 2022 $0.000526
-27.76%
$-- $4,048
May 15, 2022 $0.000559
-20.23%
$-- $4,192
May 14, 2022 $0.000536
-21.47%
$-- $5,941
May 13, 2022 $0.000865
+29.37%
$-- $4,307
May 12, 2022 $0.000669
-25.56%
$-- $7,377
May 11, 2022 $0.000707
-29.93%
$-- $8,732
May 10, 2022 $0.00101
+15.33%
$-- $6,477
May 9, 2022 $0.000764
-10.94%
$-- $5,865
May 8, 2022 $0.00108
+20.72%
$-- $3,930
May 7, 2022 $0.000898
-2.02%
$-- $4,172
May 6, 2022 $0.000917
-2.04%
$-- $4,934
May 5, 2022 $0.000937
-26.16%
$-- $4,712
May 4, 2022 $0.00127
+16.15%
$-- $5,515
May 3, 2022 $0.0012
+4.90%
$-- $4,059
May 2, 2022 $0.00115
+26.24%
$-- $4,847
May 1, 2022 $0.00102
+16.32%
$-- $5,143
Apr 30, 2022 $0.00088
-22.25%
$-- $5,031
Apr 29, 2022 $0.00113
-4.15%
$-- $5,032
Apr 28, 2022 $0.001
-6.56%
$-- $3,890
Apr 27, 2022 $0.000985
-12.64%
$-- $5,449
Apr 26, 2022 $0.00113
+33.67%
$-- $3,976
Apr 25, 2022 $0.000844
+19.62%
$-- $4,760
Apr 24, 2022 $0.00109
-0.45%
$-- $3,085
Apr 23, 2022 $0.00109
-0.71%
$-- $3,867
Apr 22, 2022 $0.000892
-30.60%
$-- $5,796
Apr 21, 2022 $0.00126
-16.74%
$-- $8,834
Apr 20, 2022 $0.00151
+10.65%
$-- $9,644
Apr 19, 2022 $0.00152
+1.37%
$-- $8,447
Apr 18, 2022 $0.00135
-29.76%
$-- $6,032
Apr 17, 2022 $0.00159
-18.90%
$-- $9,761
Apr 16, 2022 $0.00196
-0.91%
$-- $9,872
Apr 15, 2022 $0.00198
+76.75%
$-- $10,147
Apr 14, 2022 $0.00257
+33.06%
$-- $6,687
Apr 13, 2022 $0.0029
-3.36%
$-- $11,643
Apr 12, 2022 $0.00301
+1.56%
$-- $10,230
Apr 11, 2022 $0.00296
-5.04%
$-- $17,373
Apr 10, 2022 $0.00312
+12.65%
$-- $10,616
Apr 9, 2022 $0.00277
+4.31%
$-- $11,806
Apr 8, 2022 $0.00265
-1.02%
$-- $9,748
Apr 7, 2022 $0.00271
+1.68%
$-- $8,144
Apr 6, 2022 $0.00263
-7.80%
$-- $12,026
Apr 5, 2022 $0.00287
-5.32%
$-- $12,996
Apr 4, 2022 $0.00299
+0.13%
$-- $22,283
Apr 3, 2022 $0.00303
+0.95%
$-- $14,262
Apr 2, 2022 $0.00296
+11.41%
$-- $11,006
Apr 1, 2022 $0.0028
+5.14%
$-- $15,426
Download